منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCQX (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (51)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (51)
الذهب (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.69 — |
+0.62
|
$7.4B — | $2.38K — | $30.51 — | $31.68 — | $7.4B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.24 — |
-1.94
|
$4.2B — | $28 — | $18.24 — | $18.24 — | $4.2B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.98 — |
-1.81
|
$2.76B — | $529 — | $31.98 — | $32.46 — | $2.76B — | 21.32 | $1.5 — | |
| K92 Mining KNTNF | $10.95 — |
-2.75
|
$2.65B — | $7.35K — | $10.93 — | $11.1 — | $2.65B — | 14.79 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.59 — |
-2.72
|
$2.04B — | $51.61K — | $13.33 — | $13.8 — | $2.04B — | 14.93 | $0.91 — | |
| Hochschild Mining HCHDF | $3.71 — |
+4.21
|
$1.91B — | $4.97K — | $3.55 — | $3.71 — | $1.91B — | 19.52 | $0.19 — | |
| Montage Gold MAUTF | $3.27 — |
-2.68
|
$1.17B — | $3.64K — | $3.22 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.42 — |
-0.29
|
$821.97M — | $6.7K — | $3.41 — | $3.45 — | $821.97M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.17 — |
+6.36
|
$499.66M — | $166.19K — | $1.09 — | $1.18 — | $499.66M — | 117.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.05 — |
-3.3
|
$493M — | $10.25K — | $2.03 — | $2.1 — | $493M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8299 — |
-6.74
|
$440.49M — | $94.45K — | $0.8299 — | $0.8399 — | $440.49M — | 6.38 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $1.48 — |
+4.23
|
$363.73M — | $49.92K — | $1.4 — | $1.49 — | $363.73M — | 74.00 | $0.02 — | |
| Gold Reserve GDRZF | $2.92 — |
+52.08
|
$346.53M — | $260.52K — | $2.33 — | $3.2 — | $346.53M — | 0 | -$0.21 — | |
| Mako Mining MAKOF | $3.83 — |
+1.86
|
$310.68M — | $3.3K — | $3.8 — | $3.83 — | $310.68M — | 12.76 | $0.3 — | |
| Orogen Royalties OGNRF | $1.44 — |
+2.86
|
$291.42M — | $12.22K — | $1.41 — | $1.44 — | $291.42M — | 144.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9799 — |
+5.48
|
$238.89M — | $28K — | $0.9599 — | $1 — | $238.89M — | 3.77 | $0.26 — | |
| Steppe Gold STPGF | $0.89 — |
-3.37
|
$224.76M — | $3.6K — | $0.88 — | $0.9 — | $224.76M — | 4.67 | $0.19 — | |
| Jaguar Mining JAGGF | $2.76 — |
+8.24
|
$218.91M — | $20.42K — | $2.58 — | $2.79 — | $218.91M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.31 — |
-5.71
|
$211.19M — | $1.02K — | $2.5 — | $2.5 — | $211.19M — | 5.25 | $0.44 — | |
| Thesis Gold THSGF | $0.8 — |
-4.22
|
$169.2M — | $27.76K — | $0.8 — | $0.8199 — | $169.2M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+3.46
|
$156.24M — | $191K — | $0.26 — | $0.27 — | $156.24M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
+0.07
|
$153.65M — | $277.29K — | $0.13 — | $0.14 — | $153.65M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
-2.7
|
$132.21M — | $20.8K — | $1.07 — | $1.1 — | $132.21M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.72 — |
-1.71
|
$131.28M — | $4.8K — | $1.72 — | $1.75 — | $131.28M — | 172.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+6.64
|
$110.22M — | $125.37K — | $0.23 — | $0.2399 — | $110.22M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4099 — |
-9.08
|
$104.14M — | $20.5K — | $0.4099 — | $0.44 — | $104.14M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.9899 — |
-0.51
|
$90.9M — | $6.1K — | $0.9899 — | $0.9899 — | $90.9M — | 19.69 | $0.05 — | |
| Eloro Resources ELRRF | $0.9399 — |
0
|
$87.12M — | $3.8K — | $0.92 — | $0.9399 — | $87.12M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.51 — |
+3.66
|
$80.91M — | $1K — | $0.51 — | $0.51 — | $80.91M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$73.51M — | $66.63K — | $0.39 — | $0.4 — | $73.51M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.1799 — |
-3.73
|
$72.6M — | $27K — | $0.1799 — | $0.1799 — | $72.6M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.34 — |
-10.26
|
$71.34M — | $113K — | $0.34 — | $0.3699 — | $71.34M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4899 — |
+0.92
|
$66.05M — | $38.4K — | $0.4699 — | $0.5 — | $66.05M — | 24.72 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.84
|
$63.9M — | $34.72K — | $0.2099 — | $0.22 — | $63.9M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9699 — |
-2.32
|
$58.13M — | $900 — | $0.9699 — | $0.9699 — | $58.13M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.23 — |
-4.76
|
$45.44M — | $9.5K — | $0.23 — | $0.23 — | $45.44M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
+2.31
|
$36.64M — | $12.5K — | $0.3099 — | $0.3099 — | $36.64M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.16 — |
-9.04
|
$36.13M — | $53.11K — | $0.16 — | $0.1799 — | $36.13M — | 16.10 | $0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$32.28M — | $5K — | $0.1499 — | $0.1499 — | $32.28M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9499 — |
+11.29
|
$26.47M — | $2.06K — | $0.9 — | $0.9499 — | $26.47M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.19 — |
-6.17
|
$24.46M — | $36K — | $0.19 — | $0.2 — | $24.46M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
-11.25
|
$20.09M — | $5K — | $0.1799 — | $0.1799 — | $20.09M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.25 — |
+8.58
|
$19.4M — | $5.9K — | $0.22 — | $0.25 — | $19.4M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.27B — | $10K — | $0.6099 — | $0.6099 — | $1.27B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.49 — |
+0.32
|
$1.27B — | $2 — | $12.49 — | $12.49 — | $1.27B — | 14.35 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.32 — |
+9.98
|
$144.23M — | $1K — | $1.2 — | $1.23 — | $144.23M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}