منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCQX (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (51)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (51)
الذهب (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.09 — |
+2.2
|
$7.51B — | $100 — | $31.09 — | $31.09 — | $7.51B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.42 — |
+2.7
|
$4.45B — | $200 — | $19.2 — | $19.42 — | $4.45B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.6 — |
+3.2
|
$2.8B — | $17.77K — | $11.51 — | $11.6 — | $2.8B — | 15.67 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.61 — |
+2.81
|
$2.2B — | $5.48K — | $14.41 — | $14.61 — | $2.2B — | 16.05 | $0.91 — | |
| Calibre Mining CXBMF | $2.22 — |
-7.5
|
$1.9B — | $114.44K — | $2.21 — | $2.42 — | $1.9B — | 31.71 | $0.07 — | |
| Hochschild Mining HCHDF | $3.35 — |
+0.6
|
$1.72B — | $260 — | $3.33 — | $3.35 — | $1.72B — | 17.63 | $0.19 — | |
| Montage Gold MAUTF | $3.11 — |
-1.89
|
$1.11B — | $2.26K — | $3.08 — | $3.11 — | $1.11B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.18 — |
+1.01
|
$991.43M — | $2K — | $4.14 — | $4.22 — | $991.43M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.26 — |
+0.89
|
$543.5M — | $1K — | $2.26 — | $2.26 — | $543.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9699 — |
+3.74
|
$519.54M — | $16.07K — | $0.92 — | $0.9699 — | $519.54M — | 7.46 | $0.13 — | |
| Rio2 RIOFF | $0.9499 — |
-0.63
|
$409.56M — | $100 — | $0.9499 — | $0.9499 — | $409.56M — | 95.00 | $0.01 — | |
| Mako Mining MAKOF | $3.78 — |
-0.26
|
$301.83M — | $5.61K — | $3.77 — | $3.77 — | $301.83M — | 12.59 | $0.3 — | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$289.08M — | $6.89K — | $1.42 — | $1.43 — | $289.08M — | 142.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.15 — |
+5.5
|
$282.63M — | $10K — | $1.15 — | $1.16 — | $282.63M — | 57.50 | $0.02 — | |
| Steppe Gold STPGF | $1.07 — |
+3.88
|
$273.27M — | $8.1K — | $1.06 — | $1.07 — | $273.27M — | 5.63 | $0.19 — | |
| Jaguar Mining JAGGF | $2.91 — |
+3.19
|
$231.56M — | $7.6K — | $2.87 — | $2.91 — | $231.56M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-0.37
|
$230.72M — | $26K — | $0.9499 — | $0.9599 — | $230.72M — | 3.64 | $0.26 — | |
| Gold Reserve GDRZF | $2 — |
+2.04
|
$230.69M — | $27.23K — | $1.96 — | $2.02 — | $230.69M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.3 — |
+12.2
|
$210.27M — | $1.5K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Thesis Gold THSGF | $0.8 — |
-0.87
|
$170.44M — | $1.25K — | $0.8 — | $0.8 — | $170.44M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.41
|
$162.63M — | $116.26K — | $0.28 — | $0.28 — | $162.63M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1499 — |
-3.33
|
$158.14M — | $177.74K — | $0.1499 — | $0.1499 — | $158.14M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
+0.92
|
$134.65M — | $10.8K — | $1.1 — | $1.1 — | $134.65M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
0
|
$132.17M — | $1.2K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.5 — |
-1.96
|
$126.84M — | $9K — | $0.51 — | $0.51 — | $126.84M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-2.16
|
$104.79M — | $17.5K — | $0.23 — | $0.23 — | $104.79M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.9799 — |
+1.97
|
$91.08M — | $2K — | $0.9799 — | $0.9799 — | $91.08M — | 19.60 | $0.05 — | |
| Eloro Resources ELRRF | $0.9799 — |
+3.24
|
$91.01M — | $1K — | $0.9799 — | $0.9799 — | $91.01M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.54 — |
-0.55
|
$82.07M — | $2K — | $0.55 — | $0.55 — | $82.07M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.19 — |
0
|
$76.96M — | $45.85K — | $0.2 — | $0.2 — | $76.96M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3499 — |
+3.28
|
$72.39M — | $2.5K — | $0.3499 — | $0.3499 — | $72.39M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.52 — |
+1.46
|
$71.08M — | $15.9K — | $0.52 — | $0.52 — | $71.08M — | 26.00 | $0.02 — | |
| Loncor Gold LONCF | $0.4 — |
+0.94
|
$70.84M — | $49K — | $0.4 — | $0.4099 — | $70.84M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.23 — |
+1.07
|
$67.71M — | $19.7K — | $0.22 — | $0.23 — | $67.71M — | 0 | -$0.05 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
0
|
$46.89M — | $4.5K — | $0.4099 — | $0.4099 — | $46.89M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.94
|
$40.59M — | $21.56K — | $0.1799 — | $0.1799 — | $40.59M — | 18.35 | $0.01 — | |
| White Gold WHGOF | $0.19 — |
0
|
$36.77M — | $80K — | $0.19 — | $0.19 — | $36.77M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+5.27
|
$34.03M — | $2K — | $0.2 — | $0.2 — | $34.03M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
-3.67
|
$29.38M — | $1.31K — | $1.01 — | $1.07 — | $29.38M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.22 — |
0
|
$24.87M — | $8.5K — | $0.22 — | $0.22 — | $24.87M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+0.33
|
$23.43M — | $5K — | $0.1799 — | $0.1799 — | $23.43M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.62M — | $10K — | $0.1499 — | $0.1499 — | $12.62M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
-5.69
|
$132.7M — | $100 — | $1.2 — | $1.2 — | $132.7M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9599 — |
+1.05
|
$55.79M — | $1K — | $0.8599 — | $0.8599 — | $55.79M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-20
|
$4.2M — | $5K — | $0.08 — | $0.08 — | $4.2M — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}