$3.54T
إجمالي القيمة السوقية
$143.47B
إجمالي حجم التداول
BTC 61.13%     ETH 9.28%
السيطرة

صفحة النتائج 11 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cassiar Gold Corp.  756.F $0.14 0.16 USD
+3.6
$20.67M 22.6M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $20.67M 22.6M USD 0 -$0.05 -0.05 USD
Inventus Mining Corp.  3GIA.F $0.11 0.11 USD
0
$20.49M 22.4M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $20.49M 22.4M USD 0 $0 0 USD
Almaden Minerals Ltd.  A4E1.F $0.13 0.14 USD
+5.83
$20.46M 22.36M USD $2.02K 2.21K USD $0.13 0.14 USD $0.13 0.14 USD $20.46M 22.36M USD 0 -$0.01 -0.01 USD
North Peak Resources Ltd.  B9TN.F $0.4799 0.53 USD
-2.81
$20.31M 22.21M USD $1.5K 1.64K USD $0.4799 0.53 USD $0.4799 0.53 USD $20.31M 22.21M USD 0 -$0.09 -0.09 USD
Roscan Gold Corporation  2OJ.F $0.04 0.04 USD
-1.3
$20.31M 22.2M USD $8.5K 9.29K USD $0.04 0.04 USD $0.04 0.04 USD $20.31M 22.2M USD 0 $0 0 USD
Royal Road Minerals Limited  RLU.F $0.07 0.08 USD
-0.68
$20.28M 22.16M USD $2.67K 2.91K USD $0.07 0.08 USD $0.07 0.08 USD $20.28M 22.16M USD 0 -$0.02 -0.02 USD
Victoria Gold Corp.  VI9A.F $0.2999 0.33 USD
0
$20.22M 22.11M USD $0 0 USD $0 0 USD $0 0 USD $20.22M 22.11M USD 0 $0 0 USD
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Viva Gold Corp.  7PB.F $0.1 0.11 USD
+6.19
$18.8M 20.55M USD $9K 9.84K USD $0.1 0.11 USD $0.1 0.11 USD $18.8M 20.55M USD 0 -$0.02 -0.02 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Lexington Gold Ltd  XX40.F $0.04 0.04 USD
0
$18.16M 19.85M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $18.16M 19.85M USD 0 $0 0 USD
AuMEGA Metals Ltd  MA3.F $0.02999 0.03 USD
0
$17.85M 19.51M USD $0 0 USD $0 0 USD $0 0 USD $17.85M 19.51M USD 0 $0 0 USD
C2C Gold Corp.  1TQ1.MU $0.1499 0.17 USD
0
$17.7M 19.35M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.7M 19.35M USD 0 -$0.01 -0.01 USD
Novo Resources Corp.  1NO.F $0.05 0.05 USD
0
$17.31M 18.92M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $17.31M 18.92M USD 0 -$0.09 -0.09 USD
Ridgeline Minerals Corp.  0GC0.F $0.1199 0.13 USD
-0.84
$17.27M 18.87M USD $8.33K 9.11K USD $0.1199 0.13 USD $0.1199 0.13 USD $17.27M 18.87M USD 0 -$0.01 -0.01 USD
Westward Gold Inc.  IM50.F $0.08999 0.1 USD
-8.5
$16.62M 18.17M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $16.62M 18.17M USD 0 -$0.02 -0.02 USD
Grande Portage Resources Ltd.  GPB.F $0.1199 0.13 USD
+2.68
$16.57M 18.12M USD $2.5K 2.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $16.57M 18.12M USD 0 -$0.01 -0.01 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Falcon Metals Limited  E47.F $0.08 0.09 USD
+30.35
$15.78M 17.25M USD $64K 69.96K USD $0.07 0.07 USD $0.08 0.09 USD $15.78M 17.25M USD 0 -$0.02 -0.02 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Pearl Gold AG  02P.F $0.63 0.68 USD
+9.65
$15.63M 17.08M USD $100 109.31 USD $0.55 0.6 USD $0.63 0.68 USD $15.63M 17.08M USD 0 -$0.17 -0.1 USD
GMV Minerals Inc.  G3MN.F $0.14 0.16 USD
+9.92
$15.47M 16.91M USD $30K 32.79K USD $0.14 0.16 USD $0.14 0.16 USD $15.47M 16.91M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Amani Gold Limited  B7BA.F $0.0002 0.00021 USD
0
$14.98M 16.38M USD $100.5K 109.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Sirios Resources Inc.  377A.F $0.02999 0.04 USD
+9.68
$14.49M 15.84M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $14.49M 15.84M USD 0 $0 0 USD
Klondike Gold Corp.  LBDP.F $0.05 0.06 USD
+5.21
$14.25M 15.58M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $14.25M 15.58M USD 0 $0 0 USD
Gold Springs Resource Corp.  SS7A.F $0.05 0.05 USD
-8.16
$14.15M 15.46M USD $18K 19.68K USD $0.05 0.05 USD $0.05 0.05 USD $14.15M 15.46M USD 0 $0 0 USD
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Altamira Gold Corp.  T6UP.F $0.05999 0.06 USD
0
$13.57M 14.84M USD $20.25K 22.14K USD $0.05999 0.06 USD $0.05999 0.06 USD $13.57M 14.84M USD 0 -$0.02 -0.02 USD
Akobo Minerals AB (publ)  643.F $0.02999 0.03 USD
0
$13.35M 14.59M USD $1.25K 1.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.35M 14.59M USD 0 -$0.08 -0.08 USD
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Tyranna Resources Limited  IRN.F $0.001 0.0010 USD
+100
$13.12M 14.34M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $13.12M 14.34M USD 0 -$0.01 -0.01 USD
Norsemont Mining Inc.  LXZ1.F $0.16 0.18 USD
+3.21
$12.93M 14.13M USD $3K 3.28K USD $0.16 0.18 USD $0.16 0.18 USD $12.93M 14.13M USD 0 -$0.02 -0.02 USD
Gold Terra Resource Corp.  TX0.F $0.02999 0.03 USD
-3.85
$12.73M 13.92M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $12.73M 13.92M USD 0 $0 0 USD
Goldplat PLC  G7N.F $0.07 0.07 USD
0
$12.66M 13.84M USD $1.25K 1.37K USD $0.07 0.07 USD $0.07 0.07 USD $12.66M 13.84M USD 2.28 $0.03 0.03 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
Marvel Gold Limited  GR2.F $0.004499 0.0049 USD
+12.5
$12.5M 13.67M USD $50.67K 55.39K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $12.5M 13.67M USD 0 $0 0 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Lake Victoria Gold Ltd.  T23A.F $0.1 0.11 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Lake Victoria Gold Ltd.  TEM.V $0.16 0.12 USD
0
$16.86M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.86M 12.51M USD 0 $0 0 USD
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Bulletin Resources Limited  7BR.F $0.02999 0.04 USD
+3.17
$11.22M 12.26M USD $13.71K 14.99K USD $0.02999 0.04 USD $0.02999 0.04 USD $11.22M 12.26M USD 0 $0 0 USD
Kalamazoo Resources  KAMRF $0.05
0
$12.26M $400 $0.0035 $0.0035 $12.26M 0 -$0.02
Brazilian Critical Minerals Limited  FZ7.F $0.009499 0.01 USD
0
$10.94M 11.95M USD $0 0 USD $0 0 USD $0 0 USD $10.94M 11.95M USD 0 $0 0 USD
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.9M $2.54K $0.0016 $0.0016 $11.9M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Kopy Goldfields AB (publ)  0KR.F $0.01 0.01 USD
0
$10.78M 11.79M USD $0 0 USD $0 0 USD $0 0 USD $10.78M 11.79M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Stakeholder Gold Corp.  SRC.V $0.8 0.59 USD
0
$15.72M 11.67M USD $7.2K 5.34K USD $0.8 0.59 USD $0.8 0.59 USD $15.72M 11.67M USD 0 -$0.15 -0.1 USD
Oriole Resources PLC  S1Y.F $0.002 0.0021 USD
0
$10.62M 11.61M USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $10.62M 11.61M USD 0 $0 0 USD
Labrador Gold Corp.  2N6.F $0.05 0.05 USD
+7.14
$10.5M 11.47M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $10.5M 11.47M USD 0 -$0.09 -0.09 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Boba Mint Holdings Ltd. R  84L.F $0.11 0.12 USD
-12.31
$10.09M 11.03M USD $50K 54.66K USD $0.11 0.12 USD $0.11 0.12 USD $10.09M 11.03M USD 0 -$0.12 -0.1 USD
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Kalamazoo Resources Limited  KR1.F $0.04 0.05 USD
-24.65
$9.39M 10.26M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $9.39M 10.26M USD 0 -$0.01 -0.01 USD
Trailbreaker Resources Ltd.  KCG.F $0.2 0.22 USD
+3.03
$9.36M 10.23M USD $20 21.86 USD $0.2 0.22 USD $0.2 0.22 USD $9.36M 10.23M USD 20.39 $0.01 0.01 USD
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Xtract Resources Plc  R9XN.F $0.0035 0.0038 USD
0
$8.88M 9.71M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0035 0.0038 USD $8.88M 9.71M USD 0 $0 0 USD
Odyssey Gold Limited  ODQ.F $0.007499 0.0081 USD
-16.67
$8.54M 9.33M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $8.54M 9.33M USD 0 $0 0 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Contact Gold Corp.  4PY.F $0.02 0.02 USD
0
$8.4M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 9.18M USD 0 $0 0 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Sokoman Minerals Corp.  3PJ1.F $0.02 0.03 USD
0
$8.32M 9.09M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 9.09M USD 0 $0 0 USD
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.89M $87K $0.05999 $0.05999 $8.89M 0 -$0.01
Nagambie Resources Limited  P6C.F $0.01 0.01 USD
0
$8.03M 8.78M USD $180K 196.76K USD $0.01 0.01 USD $0.01 0.01 USD $8.03M 8.78M USD 0 $0 0 USD
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
FireFox Gold Corp.  FIY.F $0.02 0.02 USD
+21.43
$7.9M 8.64M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $7.9M 8.64M USD 0 -$0.01 -0.01 USD
Morocco Strategic Minerals Corporation  GENI.V $0.1 0.07 USD
0
$11.59M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.59M 8.6M USD 0 $0 0 USD
Kiplin Metals Inc.  17G1.F $0.04 0.04 USD
0
$7.77M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.49M USD 0 $0 0 USD
PTX Metals Inc.  9PX.F $0.05999 0.07 USD
0
$7.71M 8.43M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.71M 8.43M USD 0 -$0.02 -0.02 USD
Galantas Gold Corporation  G2V2.F $0.05999 0.06 USD
+4.76
$7.7M 8.42M USD $25.5K 27.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.7M 8.42M USD 0 $0 0 USD
Gorilla Gold Mines Ltd  GG20.F $0.007 0.0076 USD
0
$7.69M 8.41M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.41M USD 0 $0 0 USD
Sanatana Resources  SADMF $0.2899
0
$8.34M $15.7K $0.2899 $0.2899 $8.34M 0 -$0.13
Pure Gold Mining Inc.  PGM.V $0.02 0.01 USD
0
$10.93M 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.93M 8.11M USD 0 $0 0 USD
Peloton Minerals  PMCCF $0.05
0
$8.1M $100 $0.05 $0.05 $8.1M 0 $0
Ophir Metals Corp.  80M.F $0.05999 0.06 USD
0
$7.4M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 8.08M USD 0 $0 0 USD
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Caracal Gold Plc  6IK.F $0.0005 0.00054 USD
0
$7.16M 7.83M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.16M 7.83M USD 0 -$0.01 -0.01 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  CKC2.F $0.11 0.12 USD
+30.23
$6.84M 7.47M USD $341 372.76 USD $0.11 0.12 USD $0.11 0.12 USD $6.84M 7.47M USD 0 -$0.03 -0.03 USD
Mandrake Resources Limited  CQ4.F $0.01 0.01 USD
0
$6.79M 7.42M USD $1.36K 1.49K USD $0.01 0.01 USD $0.01 0.01 USD $6.79M 7.42M USD 0 $0 0 USD
Kalo Gold Corp.  0SX0.F $0.02 0.02 USD
0
$6.77M 7.4M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $6.77M 7.4M USD 0 -$0.01 -0.01 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Blue Star Gold Corp.  5WP0.F $0.04 0.04 USD
+9.23
$6.53M 7.14M USD $165 180.37 USD $0.04 0.04 USD $0.04 0.04 USD $6.53M 7.14M USD 0 -$0.05 -0.05 USD
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا