صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-0.83
|
$1.04B 1.14B USD | $174 190.21 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.04B 1.14B USD | 11.90 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Rupert Resources Ltd. R05.F | $3.52 3.85 USD |
-1.12
|
$831.77M 909.23M USD | $5K 5.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $831.77M 909.23M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $2.06 2.25 USD |
+3.52
|
$809.19M 884.56M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $809.19M 884.56M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$739.54M 808.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $739.54M 808.42M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$778.15M — | $35 — | $2.43 — | $2.43 — | $778.15M — | 0 | -$0.13 — | |
| Resolute Mining Limited RSM0.F | $3.02 3.3 USD |
+2.03
|
$706.2M 771.98M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $706.2M 771.98M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-0.63
|
$696.58M 761.46M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $696.58M 761.46M USD | 0 | -$0.01 -0.01 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $420 0.03 USD |
-0.47
|
$10.43T 666.54M USD | $35.66M 2.28K USD | $416 0.03 USD | $432 0.03 USD | $10.43T 666.54M USD | 25.78 | $16.29 0.001 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $2K — | $0.8299 — | $0.8299 — | $528.32M — | 4.89 | $0.36 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.DU | $0.5799 0.63 USD |
+9.28
|
$468.15M 511.76M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $468.15M 511.76M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources RSRBF | $2.3 — |
-2.95
|
$499.52M — | $2.2K — | $2.3 — | $2.37 — | $499.52M — | 76.66 | $0.03 — | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
0
|
$448.68M 490.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.68M 490.47M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Robex Resources Inc. R RB4.F | $1.82 1.99 USD |
0
|
$438.42M 479.25M USD | $67.29K 73.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $438.42M 479.25M USD | 60.76 | $0.03 0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.93 USD |
-1.73
|
$432.23M 472.49M USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $432.23M 472.49M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
-3.88
|
$431.64M 471.84M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $431.64M 471.84M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-1.85
|
$423.51M 462.95M USD | $875 956.49 USD | $0.8 0.87 USD | $0.8 0.87 USD | $423.51M 462.95M USD | 7.25 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.56 0.61 USD |
-0.71
|
$346.32M 378.58M USD | $9.97K 10.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $346.32M 378.58M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+0.51
|
$335.73M 367M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $335.73M 367M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated KSKGF | $1.4 — |
0
|
$361.68M — | $2K — | $1.01 — | $1.01 — | $361.68M — | 2.54 | $0.55 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.22 1.33 USD |
+4.29
|
$319.87M 349.66M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $319.87M 349.66M USD | 2.53 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.8 17.27 USD |
-7.06
|
$315.52M 344.9M USD | $425 464.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $315.52M 344.9M USD | 19.75 | $0.8 0.87 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
-0.41
|
$314.2M 343.46M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $314.2M 343.46M USD | 0 | -$0.06 -0.06 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
+2.22
|
$314.11M 343.36M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $314.11M 343.36M USD | 3.06 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.26 3.56 USD |
-4.12
|
$308.6M 337.34M USD | $2.5K 2.73K USD | $3.24 3.54 USD | $3.26 3.56 USD | $308.6M 337.34M USD | 6.26 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.19 1.3 USD |
-1.98
|
$308.37M 337.09M USD | $600 655.88 USD | $1.19 1.3 USD | $1.21 1.32 USD | $308.37M 337.09M USD | 2.47 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.F | $0.45 0.49 USD |
-0.88
|
$299.29M 327.17M USD | $10.02K 10.95K USD | $0.45 0.49 USD | $0.45 0.49 USD | $299.29M 327.17M USD | 3.01 | $0.15 0.16 USD | |
| Alkane Resources ALKEF | $0.46 — |
0
|
$297.67M — | $5K — | $0.5 — | $0.5 — | $297.67M — | 23.00 | $0.02 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
+0.82
|
$252.51M 276.03M USD | $990 1.08K USD | $1.23 1.34 USD | $1.24 1.36 USD | $252.51M 276.03M USD | 123.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.44 USD |
-2.4
|
$245.85M 268.75M USD | $8.5K 9.29K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $245.85M 268.75M USD | 20.30 | $0.02 0.02 USD | |
| Anglo Asian Mining AGXKF | $2.04 — |
0
|
$267.01M — | $1K — | $1.16 — | $1.16 — | $267.01M — | 0 | -$0.15 — | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
0
|
$240.54M 262.94M USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $240.54M 262.94M USD | 12.54 | $0.59 0.64 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Steppe Gold Ltd. 2J9.F | $0.9 0.99 USD |
+2.27
|
$233.44M 255.19M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $233.44M 255.19M USD | 5.30 | $0.17 0.19 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2099 — |
0
|
$240.29M — | $17K — | $0.2099 — | $0.2099 — | $240.29M — | 0 | -$0.05 — | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.2 0.22 USD |
0
|
$217.44M 237.69M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $217.44M 237.69M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.19 0.2 USD |
-0.16
|
$209.65M 229.18M USD | $4.44K 4.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $209.65M 229.18M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.87 USD |
+1.79
|
$195.58M 213.79M USD | $1.08K 1.18K USD | $0.8 0.87 USD | $0.8 0.87 USD | $195.58M 213.79M USD | 3.61 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.43 2.65 USD |
0
|
$192.34M 210.25M USD | $532 581.55 USD | $2.43 2.65 USD | $2.43 2.65 USD | $192.34M 210.25M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
-2.73
|
$164.11M 179.39M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $164.11M 179.39M USD | 0 | -$0.02 -0.02 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.4 0.44 USD |
+5.85
|
$147.89M 161.67M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $147.89M 161.67M USD | 0 | -$0.22 -0.2 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
-1.44
|
$144.61M 158.08M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $144.61M 158.08M USD | 19.57 | $0.14 0.15 USD | |
| U.S. Gold Corp. DTUR.F | $11.38 12.44 USD |
0
|
$144.44M 157.9M USD | $35 38.26 USD | $11.72 12.81 USD | $11.72 12.81 USD | $144.44M 157.9M USD | 0 | -$1.2 -1.3 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.92 5.38 USD |
+3.36
|
$141.09M 154.23M USD | $1.38K 1.51K USD | $4.92 5.38 USD | $4.92 5.38 USD | $141.09M 154.23M USD | 5.78 | $0.85 0.93 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-1.51
|
$129.49M 141.55M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.49M 141.55M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold MFGCF | $1.2 — |
-5.69
|
$132.7M — | $100 — | $1.2 — | $1.2 — | $132.7M — | 0 | -$0.08 — | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
0
|
$118.67M 129.72M USD | $9 9.84 USD | $1.04 1.14 USD | $1.05 1.15 USD | $118.67M 129.72M USD | 0 | -$0.07 -0.07 USD | |
| Newcore Gold Ltd. PI8.F | $0.44 0.48 USD |
+2.59
|
$116.37M 127.21M USD | $1.2K 1.31K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $116.37M 127.21M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-0.65
|
$112.13M 122.57M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $112.13M 122.57M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
0
|
$107.83M 117.87M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.83M 117.87M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
-0.24
|
$106.8M 116.75M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $106.8M 116.75M USD | 12.01 | $0.07 0.08 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
0
|
$90.59M 99.03M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.59M 99.03M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.8699 0.95 USD |
+3.57
|
$89.88M 98.25M USD | $100 109.31 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $89.88M 98.25M USD | 29.00 | $0.03 0.03 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-7.03
|
$79.79M 87.22M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.79M 87.22M USD | 0 | -$0.54 -0.5 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||