$3.55T
إجمالي القيمة السوقية
$137.13B
إجمالي حجم التداول
BTC 61.09%     ETH 9.30%
السيطرة

صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Rupert Resources Ltd.  R05.F $3.6 3.94 USD
+3.45
$896.07M 979.53M USD $5K 5.47K USD $3.6 3.94 USD $3.6 3.94 USD $896.07M 979.53M USD 0 -$0.02 -0.02 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Pantoro Gold Limited  RKN.F $1.98 2.16 USD
0
$789.59M 863.13M USD $4.43K 4.84K USD $1.98 2.16 USD $1.98 2.16 USD $789.59M 863.13M USD 0 -$0.05 -0.05 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$731.9M 800.07M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $731.9M 800.07M USD 0 $0 0 USD
Resolute Mining Limited  RSM0.F $2.96 3.24 USD
-1.33
$694.25M 758.91M USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $694.25M 758.91M USD 0 -$0.11 -0.1 USD
Resolute Mining Limited  RSM.F $0.3099 0.34 USD
-2.73
$684.45M 748.19M USD $3.3K 3.61K USD $0.3099 0.34 USD $0.32 0.35 USD $684.45M 748.19M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RMGGY $2.43
-15.03
$681.91M $35 $2.43 $2.43 $681.91M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $398 0.03 USD
-1
$9.88T 631.63M USD $34.25M 2.19K USD $382 0.02 USD $408 0.03 USD $9.88T 631.63M USD 24.32 $16.36 0.001 USD
Robex Resources  RSRBF $2.52
+2.44
$547.3M $100 $2.52 $2.52 $547.3M 84.00 $0.03
i-80 Gold Corp.  8JI.F $0.55 0.61 USD
+5.23
$481.06M 525.86M USD $3K 3.28K USD $0.55 0.61 USD $0.55 0.61 USD $481.06M 525.86M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.MU $0.55 0.6 USD
+4.64
$478.35M 522.9M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $478.35M 522.9M USD 0 -$0.33 -0.3 USD
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
i-80 Gold Corp.  8JI.DU $0.55 0.6 USD
-0.45
$455.1M 497.48M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $455.1M 497.48M USD 0 -$0.37 -0.4 USD
Asante Gold Corporation  1A9.F $0.88 0.96 USD
+1.16
$454.41M 496.74M USD $3K 3.28K USD $0.88 0.96 USD $0.88 0.96 USD $454.41M 496.74M USD 0 -$0.12 -0.1 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Robex Resources Inc. R  RB4.F $1.94 2.12 USD
-2.52
$439.53M 480.46M USD $67.29K 73.56K USD $1.94 2.12 USD $1.94 2.12 USD $439.53M 480.46M USD 64.75 $0.03 0.03 USD
Orezone Gold Corporation  OEX.F $0.8299 0.91 USD
-3.27
$439.43M 480.36M USD $875 956.49 USD $0.8299 0.91 USD $0.8299 0.91 USD $439.43M 480.36M USD 7.52 $0.11 0.12 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Rusoro Mining Ltd.  PKJ2.F $0.5899 0.64 USD
+2.08
$378.59M 413.85M USD $9.97K 10.9K USD $0.5899 0.64 USD $0.5899 0.64 USD $378.59M 413.85M USD 0 -$0.07 -0.07 USD
Lumina Gold Corp.  OMH2.F $0.78 0.85 USD
+1.56
$338.68M 370.22M USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $338.68M 370.22M USD 0 -$0.11 -0.1 USD
Mandalay Resources Corporation  R7X2.F $3.4 3.72 USD
+3.03
$330.35M 361.11M USD $720 787.06 USD $3.34 3.65 USD $3.4 3.72 USD $330.35M 361.11M USD 6.66 $0.51 0.56 USD
Galiano Gold Inc.  B7U.F $1.25 1.36 USD
-0.4
$325.19M 355.48M USD $4K 4.37K USD $1.25 1.36 USD $1.25 1.36 USD $325.19M 355.48M USD 0 -$0.06 -0.06 USD
Kingsgate Consolidated Limited  KCN.F $1.21 1.32 USD
0
$320.18M 350M USD $600 655.88 USD $1.21 1.32 USD $1.21 1.32 USD $320.18M 350M USD 2.52 $0.48 0.52 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
-0.17
$319.64M 349.41M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.64M 349.41M USD 2.49 $0.48 0.52 USD
Caledonia Mining Corporation Plc  9CD1.F $15.9 17.38 USD
+0.63
$317.65M 347.23M USD $97 106.03 USD $15.9 17.38 USD $15.9 17.38 USD $317.65M 347.23M USD 19.87 $0.8 0.87 USD
Thor Explorations Ltd.  T2X.F $0.46 0.51 USD
+0.43
$312.2M 341.28M USD $10.02K 10.95K USD $0.46 0.51 USD $0.46 0.51 USD $312.2M 341.28M USD 3.08 $0.15 0.16 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.5 USD
-1.3
$306.81M 335.39M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $306.81M 335.39M USD 3.04 $0.15 0.16 USD
Alkane Resources  ALKEF $0.5
-1
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Alkane Resources Ltd  AK7.F $0.4299 0.47 USD
+1.43
$264.23M 288.84M USD $8.5K 9.29K USD $0.4099 0.44 USD $0.4299 0.47 USD $264.23M 288.84M USD 21.30 $0.02 0.02 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Theta Gold Mines  TGMGF $0.08
+234.78
$273.85M $3.5K $0.08999 $0.08999 $273.85M 0 -$0.02
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Orogen Royalties Inc.  5EV.F $1.22 1.33 USD
-2.4
$246.25M 269.19M USD $990 1.08K USD $1.22 1.33 USD $1.23 1.34 USD $246.25M 269.19M USD 122.00 $0.01 0.01 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.55 8.25 USD
-0.66
$241.73M 264.25M USD $150 163.97 USD $7.55 8.25 USD $7.55 8.25 USD $241.73M 264.25M USD 12.37 $0.61 0.67 USD
Kingsgate Consolidated  KSKGF $1.01
-24.4
$263.47M $2K $1.01 $1.01 $263.47M 1.83 $0.55
Steppe Gold Ltd.  2J9.F $0.91 0.99 USD
+2.03
$239.48M 261.79M USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $239.48M 261.79M USD 5.32 $0.17 0.19 USD
Wildsky Resources  HWTHF $0.14
+10669
$258.56M $1 $0.08 $0.08 $258.56M 0 -$0.02
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
St Barbara  STBMF $0.2099
0
$249.84M $17K $0.2099 $0.2099 $249.84M 0 -$0.05
St Barbara Limited  BM1.MU $0.2 0.22 USD
0
$219.04M 239.44M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $219.04M 239.44M USD 0 -$0.04 -0.04 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Jaguar Mining Inc.  32JP.F $2.54 2.77 USD
+1
$207.72M 227.07M USD $532 581.55 USD $2.54 2.77 USD $2.54 2.77 USD $207.72M 227.07M USD 0 -$0.07 -0.07 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
St Barbara Limited  BM1.F $0.19 0.2 USD
-6.62
$204.53M 223.58M USD $4.44K 4.86K USD $0.19 0.2 USD $0.19 0.2 USD $204.53M 223.58M USD 0 -$0.04 -0.04 USD
Heliostar Metals Ltd.  RGG1.F $0.8 0.88 USD
-5.41
$195.79M 214.02M USD $1.08K 1.18K USD $0.8 0.88 USD $0.8 0.88 USD $195.79M 214.02M USD 3.49 $0.23 0.25 USD
Serabi Gold plc  B9O2.F $2 2.19 USD
-0.99
$182.85M 199.88M USD $250 273.28 USD $2 2.19 USD $2 2.19 USD $182.85M 199.88M USD 5.26 $0.38 0.42 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.81 0.89 USD
+0.5
$175.23M 191.55M USD $5K 5.47K USD $0.81 0.89 USD $0.81 0.89 USD $175.23M 191.55M USD 0 -$0.02 -0.02 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Anglo Asian Mining  AGXKF $1.16
-32.56
$170.54M $1K $1.16 $1.16 $170.54M 0 -$0.15
U.S. Gold Corp.  DTUR.F $11.72 12.81 USD
-3.93
$148.76M 162.61M USD $35 38.26 USD $11.72 12.81 USD $11.72 12.81 USD $148.76M 162.61M USD 0 -$1.2 -1.3 USD
Tribune Resources Limited  TNR.F $2.78 3.04 USD
-4.79
$145.86M 159.45M USD $523 571.71 USD $2.78 3.04 USD $2.78 3.04 USD $145.86M 159.45M USD 19.85 $0.14 0.15 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
AltynGold plc  FPP0.F $5.05 5.52 USD
+5.21
$141.5M 154.68M USD $600 655.88 USD $4.9 5.36 USD $5.05 5.52 USD $141.5M 154.68M USD 6.23 $0.81 0.89 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.38 0.41 USD
+4.16
$137.89M 150.73M USD $3.5K 3.83K USD $0.38 0.41 USD $0.38 0.41 USD $137.89M 150.73M USD 0 -$0.21 -0.2 USD
GoldMining Inc.  BSR.F $0.66 0.72 USD
+1.38
$136.15M 148.83M USD $5K 5.47K USD $0.66 0.72 USD $0.66 0.72 USD $136.15M 148.83M USD 0 -$0.09 -0.09 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Mayfair Gold  MFGCF $1.25
+2.46
$136.6M $5.6K $1.24 $1.25 $136.6M 0 -$0.08
Amex Exploration Inc.  MX0.F $0.9699 1.06 USD
+2.74
$124.82M 136.44M USD $2K 2.19K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.82M 136.44M USD 0 -$0.01 -0.01 USD
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Mayfair Gold Corp.  9M5.F $1.04 1.14 USD
-1.89
$116.71M 127.58M USD $9 9.84 USD $1.04 1.14 USD $1.04 1.14 USD $116.71M 127.58M USD 0 -$0.07 -0.07 USD
Newcore Gold Ltd.  PI8.F $0.4199 0.46 USD
+0.71
$114.51M 125.17M USD $8.8K 9.62K USD $0.4199 0.46 USD $0.4199 0.46 USD $114.51M 125.17M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8399 0.92 USD
-1.63
$108.73M 118.85M USD $2K 2.19K USD $0.8399 0.92 USD $0.8399 0.92 USD $108.73M 118.85M USD 12.04 $0.07 0.08 USD
Sitka Gold Corp.  1RF.F $0.2999 0.33 USD
-0.66
$107.38M 117.38M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $107.38M 117.38M USD 0 -$0.01 -0.01 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Liberty Gold Corp.  PGW.F $0.2 0.22 USD
+0.81
$92.27M 100.87M USD $5.2K 5.68K USD $0.2 0.22 USD $0.2 0.22 USD $92.27M 100.87M USD 0 -$0.04 -0.04 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا