صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aura Minerals Inc. A531.F | $17.6 19.24 USD |
+3.53
|
$1.26B 1.38B USD | $434 474.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.26B 1.38B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.43 1.56 USD |
-0.69
|
$1.24B 1.35B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $1.24B 1.35B USD | 15.88 | $0.09 0.1 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+0.18
|
$1.13B 1.24B USD | $500 546.57 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.13B 1.24B USD | 13.97 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $11.29 12.34 USD |
-0.18
|
$1.13B 1.24B USD | $1.7K 1.86K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $11.29 12.34 USD |
+2.45
|
$1.13B 1.24B USD | $0 0 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.93 11.95 USD |
-1.8
|
$1.1B 1.21B USD | $150 163.97 USD | $10.93 11.95 USD | $11.31 12.36 USD | $1.1B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.17B — | $1K — | $0.5799 — | $0.5799 — | $1.17B — | 14.40 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $2 — | $11.65 — | $11.65 — | $1.1B — | 12.47 | $0.87 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.6 2.85 USD |
-4.26
|
$872.85M 954.14M USD | $15.8K 17.27K USD | $2.6 2.85 USD | $2.6 2.85 USD | $872.85M 954.14M USD | 0 | -$0.12 -0.1 USD | |
| Bellevue Gold BELGF | $0.64 — |
0
|
$944.85M — | $6.67K — | $0.64 — | $0.67 — | $944.85M — | 16.00 | $0.04 — | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$720.84M 787.98M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $720.84M 787.98M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$621.28M 679.14M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $621.28M 679.14M USD | 0 | -$0.05 -0.05 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining RMGGF | $0.3099 — |
-1.34
|
$660.01M — | $3.5K — | $0.3099 — | $0.3099 — | $660.01M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$630.54M — | $35 — | $2.43 — | $2.43 — | $630.54M — | 0 | -$0.13 — | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
+3.6
|
$553.32M 604.85M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $553.32M 604.85M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-0.16
|
$553.32M 604.85M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.26 0.28 USD | $553.32M 604.85M USD | 0 | -$0.01 -0.01 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| PT Archi Indonesia Tbk ARCI.JK | $320 0.02 USD |
+3.23
|
$7.95T 507.84M USD | $39.96M 2.55K USD | $312 0.02 USD | $330 0.02 USD | $7.95T 507.84M USD | 47.61 | $6.72 0.0004 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$436.49M 477.14M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $436.49M 477.14M USD | 7.18 | $0.11 0.12 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$422.68M 462.04M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $422.68M 462.04M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Mineros MNSAF | $1.44 — |
0
|
$430.42M — | $100 — | $1.6 — | $1.6 — | $430.42M — | 4.95 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
0
|
$412.1M — | $13.79K — | $0.76 — | $0.8499 — | $412.1M — | 0 | -$0.05 — | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$361.64M 395.32M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $361.64M 395.32M USD | 0 | -$0.05 -0.05 USD | |
| Robex Resources RSRBF | $2.28 — |
0
|
$385.34M — | $3K — | $2.25 — | $2.25 — | $385.34M — | 0 | -$0.07 — | |
| Mandalay Resources Corporation R7X2.F | $3.54 3.87 USD |
+7.27
|
$332.44M 363.4M USD | $800 874.51 USD | $3.44 3.76 USD | $3.54 3.87 USD | $332.44M 363.4M USD | 8.04 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.53 — |
0
|
$320.94M — | $1K — | $0.4 — | $0.4 — | $320.94M — | 26.50 | $0.02 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$265.34M 290.06M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.34M 290.06M USD | 3.31 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.SG | $0.39 0.43 USD |
0
|
$265.34M 290.06M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $265.34M 290.06M USD | 3.28 | $0.12 0.13 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$258.91M 283.02M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $258.91M 283.02M USD | 20.90 | $0.02 0.02 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$256.69M 280.59M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.69M 280.59M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$274.15M — | $2K — | $1.01 — | $1.01 — | $274.15M — | 1.94 | $0.53 — | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$241.43M 263.92M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $241.43M 263.92M USD | 8.92 | $0.84 0.92 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
-2.26
|
$241.38M 263.86M USD | $550 601.22 USD | $0.52 0.57 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.54 0.58 USD |
+4.7
|
$241.38M 263.86M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.58 USD |
-2.12
|
$241.38M 263.86M USD | $10.5K 11.48K USD | $0.53 0.58 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9 0.98 USD |
+3.1
|
$240.58M 262.98M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $240.58M 262.98M USD | 1.91 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$240.58M 262.98M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $240.58M 262.98M USD | 1.93 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$240.31M 262.69M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.31M 262.69M USD | 0 | -$0.09 -0.09 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$233.47M 255.21M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $233.47M 255.21M USD | 15.12 | $0.8 0.87 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+2.76
|
$187.53M 205M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.93 1.02 USD | $187.53M 205M USD | 0 | $0 0 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$176.79M 193.26M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $176.79M 193.26M USD | 3.29 | $0.22 0.24 USD | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$190.47M — | $1K — | $1.16 — | $1.16 — | $190.47M — | 0 | -$0.25 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.1199 — |
0
|
$179.02M — | $5K — | $0.1499 — | $0.1499 — | $179.02M — | 0 | -$0.04 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.14 0.15 USD |
+2.17
|
$157.35M 172.01M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $157.35M 172.01M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-6.42
|
$157.35M 172.01M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $157.35M 172.01M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$147.8M 161.56M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $147.8M 161.56M USD | 21.53 | $0.13 0.14 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.57
|
$147.62M 161.37M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $147.62M 161.37M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $1.94 2.12 USD |
-5.83
|
$146.93M 160.61M USD | $1.26K 1.38K USD | $1.94 2.12 USD | $2.06 2.25 USD | $146.93M 160.61M USD | 8.43 | $0.23 0.25 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
-8.66
|
$142.71M 156.01M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $142.71M 156.01M USD | 0 | -$0.09 -0.09 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$131.7M 143.97M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.7M 143.97M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.45M 138.22M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.45M 138.22M USD | 1.68 | $0.28 0.31 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$125.18M 136.84M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $125.18M 136.84M USD | 8.64 | $0.53 0.58 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.34M 131.55M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.34M 131.55M USD | 0 | -$0.09 -0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$116.62M 127.48M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $116.62M 127.48M USD | 0 | -$1.2 -1.3 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+20.05
|
$111.33M 121.69M USD | $69.3K 75.75K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.33M 121.69M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
0
|
$109.72M 119.94M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $109.72M 119.94M USD | 0 | -$0.21 -0.2 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||