$3.42T
إجمالي القيمة السوقية
$72.43B
إجمالي حجم التداول
BTC 61.49%     ETH 9.06%
السيطرة

صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pan African Resources PLC  RTZ.F $0.52 0.57 USD
-2.06
$1.15B 1.26B USD $489 534.54 USD $0.52 0.57 USD $0.52 0.57 USD $1.15B 1.26B USD 13.05 $0.04 0.04 USD
DRDGOLD Limited  DUBA.F $12.4 13.55 USD
+2.48
$1.09B 1.19B USD $101 110.41 USD $12.4 13.55 USD $12.4 13.55 USD $1.09B 1.19B USD 12.91 $0.96 1.05 USD
DRDGOLD Limited  DUB1.F $1.22 1.33 USD
+2.52
$1.09B 1.19B USD $174 190.21 USD $1.22 1.33 USD $1.22 1.33 USD $1.09B 1.19B USD 12.19 $0.1 0.11 USD
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
Rupert Resources Ltd.  R05.F $3.74 4.09 USD
+1.63
$875.37M 956.9M USD $1.5K 1.64K USD $3.7 4.04 USD $3.74 4.09 USD $875.37M 956.9M USD 0 -$0.02 -0.02 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Pantoro Gold Limited  RKN.F $1.99 2.18 USD
-3.4
$795.79M 869.91M USD $5 5.47 USD $1.99 2.18 USD $1.99 2.18 USD $795.79M 869.91M USD 0 -$0.05 -0.05 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
PT Archi Indonesia Tbk  ARCI.JK $535 0.03 USD
+3.88
$13.29T 849.05M USD $99.41M 6.35K USD $525 0.03 USD $595 0.04 USD $13.29T 849.05M USD 31.86 $16.79 0.001 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.02 USD
+7.69
$749.18M 818.96M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $749.18M 818.96M USD 0 $0 0 USD
Resolute Mining Limited  RMGGY $2.86
0
$792.13M $35 $2.43 $2.43 $792.13M 0 -$0.13
Resolute Mining Limited  RSM.F $0.32 0.35 USD
+0.25
$682.92M 746.53M USD $3.3K 3.61K USD $0.32 0.35 USD $0.32 0.35 USD $682.92M 746.53M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3.04 3.32 USD
+0.66
$682.92M 746.52M USD $100 109.31 USD $3.04 3.32 USD $3.04 3.32 USD $682.92M 746.52M USD 0 -$0.11 -0.1 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
Orezone Gold Corporation  OEX.F $0.92 1 USD
+15.04
$487.2M 532.57M USD $116 126.8 USD $0.8399 0.92 USD $0.92 1 USD $487.2M 532.57M USD 8.34 $0.11 0.12 USD
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Robex Resources  RSRBF $2.41
+4.78
$523.41M $100 $2.41 $2.41 $523.41M 80.33 $0.03
Asante Gold Corporation  1A9.F $0.9399 1.03 USD
+10.59
$471.08M 514.95M USD $300 327.94 USD $0.91 0.99 USD $0.9399 1.03 USD $471.08M 514.95M USD 0 -$0.12 -0.1 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
i-80 Gold Corp.  8JI.DU $0.56 0.61 USD
-3.55
$468.11M 511.71M USD $0 0 USD $0 0 USD $0 0 USD $468.11M 511.71M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.MU $0.5799 0.63 USD
0
$468.11M 511.71M USD $0 0 USD $0 0 USD $0 0 USD $468.11M 511.71M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.F $0.5799 0.63 USD
+0.87
$468.11M 511.71M USD $3K 3.28K USD $0.56 0.61 USD $0.5799 0.63 USD $468.11M 511.71M USD 0 -$0.33 -0.3 USD
Robex Resources Inc. R  RB4.F $1.96 2.14 USD
0
$458.53M 501.23M USD $67.29K 73.56K USD $1.96 2.14 USD $1.96 2.14 USD $458.53M 501.23M USD 65.33 $0.03 0.03 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Kingsgate Consolidated  KSKGF $1.4
0
$405.46M $2K $1.01 $1.01 $405.46M 2.54 $0.55
Galiano Gold Inc.  B7U.F $1.36 1.49 USD
+11.48
$350.25M 382.88M USD $4K 4.37K USD $1.36 1.49 USD $1.36 1.49 USD $350.25M 382.88M USD 0 -$0.06 -0.06 USD
Kingsgate Consolidated Limited  KCN.F $1.32 1.44 USD
+7.32
$349.57M 382.12M USD $1.14K 1.24K USD $1.32 1.44 USD $1.39 1.52 USD $349.57M 382.12M USD 2.80 $0.47 0.51 USD
Kingsgate Consolidated Limited  KCN.SG $1.3 1.43 USD
+7.06
$349.57M 382.12M USD $0 0 USD $1.3 1.43 USD $1.3 1.43 USD $349.57M 382.12M USD 2.77 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.F $0.4799 0.52 USD
+7.66
$336.92M 368.3M USD $10.02K 10.95K USD $0.46 0.5 USD $0.4799 0.52 USD $336.92M 368.3M USD 3.18 $0.15 0.16 USD
Thor Explorations Ltd.  T2X.SG $0.5 0.54 USD
+7.33
$336.92M 368.3M USD $5K 5.47K USD $0.4699 0.51 USD $0.5 0.54 USD $336.92M 368.3M USD 3.31 $0.15 0.16 USD
Caledonia Mining Corporation Plc  9CD1.F $17.2 18.8 USD
+6.17
$331.87M 362.78M USD $630 688.68 USD $16.8 18.36 USD $17.9 19.57 USD $331.87M 362.78M USD 21.77 $0.79 0.86 USD
Lumina Gold Corp.  OMH2.F $0.78 0.85 USD
+0.51
$331.54M 362.42M USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $331.54M 362.42M USD 0 -$0.11 -0.1 USD
Rusoro Mining Ltd.  PKJ2.F $0.53 0.58 USD
-5.69
$326.6M 357.02M USD $1K 1.09K USD $0.53 0.58 USD $0.53 0.58 USD $326.6M 357.02M USD 0 -$0.07 -0.07 USD
Mandalay Resources Corporation  R7X2.F $3.32 3.63 USD
+3.75
$314.28M 343.55M USD $1.5K 1.64K USD $3.3 3.61 USD $3.32 3.63 USD $314.28M 343.55M USD 6.50 $0.51 0.56 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Alkane Resources Ltd  AK7.F $0.44 0.48 USD
+2.82
$265.23M 289.93M USD $1K 1.09K USD $0.4199 0.45 USD $0.44 0.48 USD $265.23M 289.93M USD 21.89 $0.02 0.02 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Alkane Resources  ALKEF $0.46
0
$278.59M $5K $0.5 $0.5 $278.59M 23.00 $0.02
Orogen Royalties Inc.  5EV.F $1.23 1.34 USD
+0.82
$250.19M 273.49M USD $990 1.08K USD $1.22 1.33 USD $1.23 1.34 USD $250.19M 273.49M USD 123.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
St Barbara  STBMF $0.2099
0
$268.59M $17K $0.2099 $0.2099 $268.59M 0 -$0.05
Anglo Asian Mining  AGXKF $1.72
+48.28
$263.45M $900 $1.72 $1.74 $263.45M 0 -$0.15
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara Limited  BM1.MU $0.2 0.22 USD
+1.2
$231.56M 253.12M USD $0 0 USD $0 0 USD $0 0 USD $231.56M 253.12M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.F $0.2099 0.23 USD
+6.93
$231.56M 253.12M USD $7K 7.65K USD $0.2 0.22 USD $0.2099 0.23 USD $231.56M 253.12M USD 0 -$0.04 -0.04 USD
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.2 7.87 USD
-1.37
$229.44M 250.81M USD $150 163.97 USD $7.2 7.87 USD $7.2 7.87 USD $229.44M 250.81M USD 11.99 $0.6 0.66 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.8599 0.94 USD
-2.95
$216.42M 236.58M USD $1K 1.09K USD $0.8599 0.94 USD $0.88 0.97 USD $216.42M 236.58M USD 5.03 $0.17 0.19 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Heliostar Metals Ltd.  RGG1.F $0.8199 0.89 USD
-0.97
$200.71M 219.4M USD $600 655.88 USD $0.8199 0.89 USD $0.8199 0.89 USD $200.71M 219.4M USD 3.71 $0.22 0.24 USD
Jaguar Mining Inc.  32JP.F $2.46 2.68 USD
0
$196.11M 214.38M USD $532 581.55 USD $2.42 2.64 USD $2.46 2.68 USD $196.11M 214.38M USD 0 -$0.07 -0.07 USD
Serabi Gold plc  B9O2.F $2.06 2.25 USD
+3
$188.33M 205.87M USD $250 273.28 USD $2 2.19 USD $2.06 2.25 USD $188.33M 205.87M USD 5.42 $0.38 0.42 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.78 0.86 USD
0
$167.39M 182.98M USD $5K 5.47K USD $0.78 0.86 USD $0.78 0.86 USD $167.39M 182.98M USD 0 -$0.02 -0.02 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
U.S. Gold Corp.  DTUR.F $11.32 12.37 USD
-1.91
$160.05M 174.96M USD $35 38.26 USD $11.32 12.37 USD $11.32 12.37 USD $160.05M 174.96M USD 0 -$1.18 -1.2 USD
AltynGold plc  FPP0.F $4.78 5.23 USD
-2.85
$158.93M 173.73M USD $1.38K 1.51K USD $4.78 5.23 USD $4.78 5.23 USD $158.93M 173.73M USD 5.75 $0.83 0.91 USD
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.4099 0.44 USD
-3.1
$148.85M 162.72M USD $3K 3.28K USD $0.4099 0.44 USD $0.4099 0.44 USD $148.85M 162.72M USD 0 -$0.21 -0.2 USD
Tribune Resources Limited  TNR.F $2.76 3.02 USD
-0.72
$147.93M 161.7M USD $523 571.71 USD $2.76 3.02 USD $2.76 3.02 USD $147.93M 161.7M USD 21.23 $0.13 0.14 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
GoldMining Inc.  BSR.F $0.65 0.71 USD
+0.93
$130.5M 142.65M USD $15.1K 16.51K USD $0.64 0.7 USD $0.6899 0.75 USD $130.5M 142.65M USD 0 -$0.09 -0.09 USD
Mayfair Gold  MFGCF $1.25
+4.17
$137.1M $700 $1.24 $1.25 $137.1M 0 -$0.08
Sitka Gold Corp.  1RF.F $0.34 0.37 USD
-5
$118.93M 130M USD $1K 1.09K USD $0.33 0.37 USD $0.34 0.37 USD $118.93M 130M USD 0 -$0.01 -0.01 USD
Mayfair Gold Corp.  9M5.F $1 1.09 USD
-0.99
$118.48M 129.51M USD $9 9.84 USD $0.9899 1.08 USD $1 1.09 USD $118.48M 129.51M USD 0 -$0.07 -0.07 USD
Amex Exploration Inc.  MX0.F $0.93 1.02 USD
+1.75
$114.86M 125.56M USD $2K 2.19K USD $0.93 1.02 USD $0.93 1.02 USD $114.86M 125.56M USD 0 -$0.01 -0.01 USD
Newcore Gold Ltd.  PI8.F $0.4299 0.47 USD
+2.39
$108.83M 118.96M USD $1.2K 1.31K USD $0.4199 0.46 USD $0.4299 0.47 USD $108.83M 118.96M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8499 0.93 USD
+1.79
$107.62M 117.64M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $107.62M 117.64M USD 12.18 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Liberty Gold Corp.  PGW.F $0.2 0.22 USD
+0.74
$93.51M 102.22M USD $5.2K 5.68K USD $0.2 0.22 USD $0.2099 0.23 USD $93.51M 102.22M USD 0 -$0.04 -0.04 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا