$3.56T
إجمالي القيمة السوقية
$121.58B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
DRDGOLD  DRDGF $1.14
-25.97
$986.13M $1.1K $1.14 $1.14 $986.13M 10.36 $0.11
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Rupert Resources Ltd.  R05.F $3.48 3.8 USD
-1.14
$824.81M 901.63M USD $5K 5.47K USD $3.48 3.8 USD $3.48 3.8 USD $824.81M 901.63M USD 0 -$0.02 -0.02 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Pantoro Gold Limited  RKN.F $1.98 2.16 USD
-0.5
$783.66M 856.64M USD $4.43K 4.84K USD $1.98 2.16 USD $1.98 2.16 USD $783.66M 856.64M USD 0 -$0.05 -0.05 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$731.63M 799.77M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $731.63M 799.77M USD 0 $0 0 USD
Resolute Mining Limited  RSM.F $0.32 0.35 USD
-0.8
$696.26M 761.1M USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $696.26M 761.1M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3 3.28 USD
-1.32
$692.63M 757.14M USD $100 109.31 USD $3.04 3.32 USD $3.04 3.32 USD $692.63M 757.14M USD 0 -$0.12 -0.1 USD
Resolute Mining Limited  RMGGY $2.43
-15.03
$682.97M $35 $2.43 $2.43 $682.97M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $402 0.03 USD
-0.99
$9.98T 637.97M USD $24.45M 1.56K USD $398 0.03 USD $412 0.03 USD $9.98T 637.97M USD 24.57 $16.36 0.001 USD
Robex Resources  RSRBF $2.52
+2.44
$547.3M $100 $2.52 $2.52 $547.3M 84.00 $0.03
i-80 Gold Corp.  8JI.DU $0.55 0.61 USD
+10.02
$473.28M 517.36M USD $0 0 USD $0 0 USD $0 0 USD $473.28M 517.36M USD 0 -$0.33 -0.3 USD
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Orezone Gold Corporation  OEX.F $0.8599 0.94 USD
-5.52
$454.29M 496.6M USD $875 956.49 USD $0.91 0.99 USD $0.91 0.99 USD $454.29M 496.6M USD 7.78 $0.11 0.12 USD
Robex Resources Inc. R  RB4.F $1.99 2.18 USD
+0.08
$451.25M 493.28M USD $67.29K 73.56K USD $1.99 2.18 USD $1.99 2.18 USD $451.25M 493.28M USD 66.42 $0.03 0.03 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Asante Gold Corporation  1A9.F $0.8699 0.95 USD
+1.17
$446.94M 488.57M USD $3K 3.28K USD $0.8599 0.93 USD $0.8599 0.93 USD $446.94M 488.57M USD 0 -$0.14 -0.1 USD
i-80 Gold Corp.  8JI.F $0.53 0.57 USD
+0.1
$430.59M 470.69M USD $3K 3.28K USD $0.51 0.56 USD $0.53 0.57 USD $430.59M 470.69M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.MU $0.53 0.58 USD
0
$430.18M 470.25M USD $0 0 USD $0 0 USD $0 0 USD $430.18M 470.25M USD 0 -$0.33 -0.3 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Rusoro Mining Ltd.  PKJ2.F $0.5799 0.63 USD
-3.02
$356.18M 389.36M USD $9.97K 10.9K USD $0.5799 0.63 USD $0.5799 0.63 USD $356.18M 389.36M USD 0 -$0.07 -0.07 USD
Lumina Gold Corp.  OMH2.F $0.77 0.84 USD
-2.04
$327.25M 357.72M USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $327.25M 357.72M USD 0 -$0.11 -0.1 USD
Galiano Gold Inc.  B7U.F $1.25 1.37 USD
-3.85
$321.92M 351.91M USD $4K 4.37K USD $1.26 1.38 USD $1.31 1.43 USD $321.92M 351.91M USD 0 -$0.06 -0.06 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
+0.17
$319.91M 349.7M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.91M 349.7M USD 2.49 $0.48 0.52 USD
Kingsgate Consolidated Limited  KCN.F $1.21 1.32 USD
0
$319.37M 349.12M USD $600 655.88 USD $1.21 1.32 USD $1.21 1.32 USD $319.37M 349.12M USD 2.52 $0.48 0.52 USD
Mandalay Resources Corporation  R7X2.F $3.3 3.61 USD
-0.6
$312.39M 341.48M USD $1K 1.09K USD $3.2 3.5 USD $3.3 3.61 USD $312.39M 341.48M USD 6.34 $0.52 0.57 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Caledonia Mining Corporation Plc  9CD1.F $15.8 17.27 USD
-6.51
$304.86M 333.25M USD $97 106.03 USD $15.8 17.27 USD $15.8 17.27 USD $304.86M 333.25M USD 19.75 $0.8 0.87 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.51 USD
+2.67
$303.1M 331.33M USD $0 0 USD $0.44 0.48 USD $0.46 0.51 USD $303.1M 331.33M USD 3.08 $0.15 0.16 USD
Thor Explorations Ltd.  T2X.F $0.46 0.5 USD
+2.22
$301.79M 329.9M USD $10.02K 10.95K USD $0.4299 0.47 USD $0.46 0.5 USD $301.79M 329.9M USD 3.06 $0.15 0.16 USD
Alkane Resources  ALKEF $0.5
-1
$301.46M $5K $0.5 $0.5 $301.46M 24.75 $0.02
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Alkane Resources Ltd  AK7.F $0.4199 0.46 USD
-4.11
$254.33M 278.01M USD $500 546.57 USD $0.4199 0.46 USD $0.4199 0.46 USD $254.33M 278.01M USD 21.00 $0.02 0.02 USD
Orogen Royalties Inc.  5EV.F $1.25 1.37 USD
0
$252.31M 275.81M USD $990 1.08K USD $1.25 1.37 USD $1.25 1.37 USD $252.31M 275.81M USD 125.00 $0.01 0.01 USD
Theta Gold Mines  TGMGF $0.08
+234.78
$274.27M $3.5K $0.08999 $0.08999 $274.27M 0 -$0.02
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.6 8.31 USD
0
$243.33M 266M USD $150 163.97 USD $7.6 8.31 USD $7.6 8.31 USD $243.33M 266M USD 12.45 $0.61 0.67 USD
Kingsgate Consolidated  KSKGF $1.01
-24.4
$263.87M $2K $1.01 $1.01 $263.87M 1.77 $0.57
Wildsky Resources  HWTHF $0.14
+10669
$259.01M $1 $0.08 $0.08 $259.01M 0 -$0.02
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
St Barbara  STBMF $0.2099
0
$250.23M $17K $0.2099 $0.2099 $250.23M 0 -$0.05
St Barbara Limited  BM1.F $0.2 0.22 USD
+4.47
$228.27M 249.53M USD $4.44K 4.86K USD $0.2 0.22 USD $0.2 0.22 USD $228.27M 249.53M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.MU $0.2 0.22 USD
+4.37
$228.03M 249.27M USD $0 0 USD $0 0 USD $0 0 USD $228.03M 249.27M USD 0 -$0.04 -0.04 USD
Steppe Gold Ltd.  2J9.F $0.89 0.97 USD
-1.33
$226.28M 247.35M USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $226.28M 247.35M USD 5.22 $0.17 0.19 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Heliostar Metals Ltd.  RGG1.F $0.8499 0.93 USD
+4.42
$212.79M 232.61M USD $1.08K 1.18K USD $0.8 0.87 USD $0.8499 0.93 USD $212.79M 232.61M USD 3.86 $0.22 0.24 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Jaguar Mining Inc.  32JP.F $2.51 2.74 USD
-4.92
$199.08M 217.62M USD $532 581.55 USD $2.51 2.74 USD $2.51 2.74 USD $199.08M 217.62M USD 0 -$0.07 -0.07 USD
Serabi Gold plc  B9O2.F $2.02 2.21 USD
+1
$184.68M 201.88M USD $250 273.28 USD $2 2.19 USD $2.02 2.21 USD $184.68M 201.88M USD 5.31 $0.38 0.42 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.81 0.88 USD
-0.49
$173.77M 189.95M USD $5K 5.47K USD $0.81 0.88 USD $0.81 0.88 USD $173.77M 189.95M USD 0 -$0.02 -0.02 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
U.S. Gold Corp.  DTUR.F $12.2 13.34 USD
+2.18
$159.78M 174.66M USD $35 38.26 USD $11.78 12.88 USD $11.94 13.05 USD $159.78M 174.66M USD 0 -$1.2 -1.3 USD
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Tribune Resources Limited  TNR.F $2.92 3.19 USD
+5.04
$158.5M 173.26M USD $523 571.71 USD $2.78 3.04 USD $2.78 3.04 USD $158.5M 173.26M USD 22.46 $0.13 0.14 USD
Anglo Asian Mining  AGXKF $1.16
-32.56
$164.96M $1K $1.16 $1.16 $164.96M 0 -$0.15
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
GoldMining Inc.  BSR.F $0.65 0.71 USD
-1.21
$132.37M 144.69M USD $5K 5.47K USD $0.65 0.71 USD $0.65 0.71 USD $132.37M 144.69M USD 0 -$0.09 -0.09 USD
Ausgold Limited  AU4.F $0.3599 0.39 USD
0
$132.06M 144.36M USD $3.5K 3.83K USD $0.3599 0.39 USD $0.3599 0.39 USD $132.06M 144.36M USD 0 -$0.21 -0.2 USD
AltynGold plc  FPP0.F $4.8 5.25 USD
-4
$131.2M 143.42M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $131.2M 143.42M USD 5.71 $0.84 0.92 USD
Mayfair Gold  MFGCF $1.25
+2.46
$141.58M $5.6K $1.24 $1.25 $141.58M 0 -$0.08
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Amex Exploration Inc.  MX0.F $0.9499 1.04 USD
+1.07
$120.13M 131.31M USD $2K 2.19K USD $0.9399 1.03 USD $0.9399 1.03 USD $120.13M 131.31M USD 0 -$0.01 -0.01 USD
Mayfair Gold Corp.  9M5.F $1.06 1.16 USD
+0.95
$119.81M 130.96M USD $9 9.84 USD $1.04 1.14 USD $1.06 1.16 USD $119.81M 130.96M USD 0 -$0.07 -0.07 USD
Newcore Gold Ltd.  PI8.F $0.4199 0.46 USD
-2.09
$109.47M 119.67M USD $8.8K 9.62K USD $0.4199 0.46 USD $0.4199 0.46 USD $109.47M 119.67M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8599 0.94 USD
+3
$108.1M 118.16M USD $2K 2.19K USD $0.8399 0.92 USD $0.8599 0.94 USD $108.1M 118.16M USD 12.24 $0.07 0.08 USD
Sitka Gold Corp.  1RF.F $0.2999 0.33 USD
-5
$105.55M 115.38M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $105.55M 115.38M USD 0 -$0.01 -0.01 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Liberty Gold Corp.  PGW.F $0.2 0.22 USD
+1.54
$92.73M 101.36M USD $5.2K 5.68K USD $0.2 0.21 USD $0.2 0.22 USD $92.73M 101.36M USD 0 -$0.04 -0.04 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا