للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (469)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (469)
Other OTC (469)
المواد الأساسية (469)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (469)
الذهب (469)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (38)
- مواد البناء (46)
- المواد الكيميائية (49)
- المواد الكيميائية المتخصصة (137)
- النجارة وتصنيع الأخشاب (17)
- الورق والمنتجات الورقية (20)
- الألومنيوم (12)
- النحاس (40)
- المعادن الصناعية الأخرى والتعدين (738)
- الذهب (469)
- الفضة (28)
- المعادن النفيسة الأخرى والتعدين (189)
- فحم الكوك (7)
- الصلب (47)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company ZIJMF | $2.24 — |
+2.75
|
$65.37B — | $1.74K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
Northern Star Resources NESRF | $10 — |
0
|
$11.5B — | $1.76K — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
Endeavour Mining EDVMF | $21.05 — |
-0.98
|
$5.42B — | $543 — | $22.13 — | $23.06 — | $5.42B — | 0 | -$0.09 — | |
Evolution Mining CAHPF | $2.55 — |
+1.57
|
$5.17B — | $2K — | $2.47 — | $2.6 — | $5.17B — | 41.16 | $0.06 — | |
Perseus Mining PMNXF | $1.45 — |
0
|
$2.11B — | $375 — | $1.52 — | $1.56 — | $2.11B — | 6.95 | $0.22 — | |
Centamin CELTF | $1.57 — |
-2.42
|
$1.86B — | $48.92K — | $1.57 — | $1.64 — | $1.86B — | 19.63 | $0.08 — | |
De Grey Mining DGMLF | $0.91 — |
+4.24
|
$1.68B — | $20.9K — | $0.89 — | $0.91 — | $1.68B — | 0 | -$0.01 — | |
Dundee Precious Metals DPMLF | $7.66 — |
-1.02
|
$1.38B — | $2.07K — | $7.56 — | $7.94 — | $1.38B — | 7.71 | $0.98 — | |
Artemis Gold ARGTF | $6.4 — |
-1.7
|
$1.3B — | $23.58K — | $6.2 — | $6.59 — | $1.3B — | 0 | -$0.04 — | |
Gold Road Resources ELKMF | $1.17 — |
+5.41
|
$1.29B — | $855 — | $1.17 — | $1.18 — | $1.29B — | 16.71 | $0.07 — | |
K92 Mining KNTNF | $5.47 — |
+2.24
|
$1.24B — | $14.25K — | $5.18 — | $5.56 — | $1.24B — | 37.26 | $0.14 — | |
Torex Gold Resources TORXF | $14.13 — |
-0.87
|
$1.23B — | $23.56K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
Wesdome Gold Mines WDOFF | $7.77 — |
0
|
$1.15B — | $24.05K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
Calibre Mining CXBMF | $1.34 — |
-1.58
|
$956.22M — | $36.7K — | $1.31 — | $1.46 — | $956.22M — | 7.33 | $0.18 — | |
West African Resources WFRSF | $0.93 — |
+32.86
|
$955.21M — | $92K — | $0.93 — | $0.93 — | $955.21M — | 10.33 | $0.09 — | |
Hochschild Mining HCHDF | $1.81 — |
-0.13
|
$926.02M — | $82.68K — | $1.8 — | $1.86 — | $926.02M — | 0 | -$0.1 — | |
Silver Lake Resources SVLKF | $0.91 — |
+5.46
|
$854.17M — | $9.7K — | $0.9 — | $0.93 — | $854.17M — | 13.05 | $0.07 — | |
Osisko Mining OBNNF | $2.29 — |
-1.29
|
$797.75M — | $26.05K — | $2.12 — | $2.29 — | $797.75M — | 4.93 | $0.43 — | |
Karora Resources KRRGF | $4.01 — |
-1.47
|
$661.5M — | $2.32K — | $3.67 — | $3.88 — | $661.5M — | 91.75 | $0.04 — | |
Snowline Gold SNWGF | $3.82 — |
+0.39
|
$589.05M — | $4.6K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
Rupert Resources RUPRF | $2.87 — |
-2.28
|
$585.77M — | $1.27K — | $2.87 — | $2.87 — | $585.77M — | 0 | -$0.06 — | |
Rusoro Mining Ltd. RMLFF | $0.92 — |
+0.16
|
$530.87M — | $4.13K — | $0.92 — | $0.92 — | $530.87M — | 0 | -$0.04 — | |
Reunion Gold RGDFF | $0.46 — |
-1.34
|
$455.48M — | $8.6K — | $0.3599 — | $0.38 — | $455.48M — | 0 | -$0.04 — | |
Greatland Gold GRLGF | $0.08 — |
-2.5
|
$397.05M — | $12K — | $0.08 — | $0.08 — | $397.05M — | 0 | $0 — | |
Argonaut Gold ARNGF | $0.2999 — |
+1.78
|
$388.39M — | $10.51K — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
Victoria Gold VITFF | $5.06 — |
-1.08
|
$344.29M — | $5.81K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
Gold Reserve GDRZF | $2.88 — |
-0.69
|
$293.67M — | $1K — | $2.86 — | $2.97 — | $293.67M — | 0 | -$0.24 — | |
Alkane Resources ALKEF | $0.4199 — |
0
|
$274.28M — | $500 — | $0.4199 — | $0.4199 — | $274.28M — | 13.85 | $0.03 — | |
Orezone Gold ORZCF | $0.5899 — |
-1.08
|
$236.68M — | $4.2K — | $0.63 — | $0.64 — | $236.68M — | 5.25 | $0.12 — | |
Montage Gold MAUTF | $0.9799 — |
+7.42
|
$225.89M — | $42.45K — | $0.91 — | $0.9599 — | $225.89M — | 0 | -$0.08 — | |
Osino Resources OSIIF | $1.31 — |
-0.76
|
$225.19M — | $12.75K — | $1.3 — | $1.32 — | $225.19M — | 0 | -$0.23 — | |
ATEX Resources ECRTF | $1.07 — |
0
|
$209.64M — | $3.6K — | $1.07 — | $1.07 — | $209.64M — | 0 | -$0.14 — | |
Probe Gold PROBF | $1.15 — |
+1.77
|
$197.34M — | $68.41K — | $1.13 — | $1.2 — | $197.34M — | 0 | -$0.12 — | |
G2 Goldfields GUYGF | $0.9599 — |
+5.09
|
$182.3M — | $32.01K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
Verde Resources VRDR | $0.1499 — |
0
|
$178.86M — | $3K — | $0.1499 — | $0.17 — | $178.86M — | 0 | $0 — | |
Elemental Altus Royalties ELEMF | $0.8399 — |
-2.61
|
$174.68M — | $33.15K — | $0.8599 — | $0.88 — | $174.68M — | 0 | -$0.12 — | |
Lumina Gold LMGDF | $0.4099 — |
-0.9
|
$173.16M — | $2K — | $0.4099 — | $0.44 — | $173.16M — | 0 | -$0.03 — | |
Tudor Gold TDRRF | $0.7299 — |
-2.21
|
$168.71M — | $20.77K — | $0.7299 — | $0.78 — | $168.71M — | 0 | -$0.03 — | |
Jaguar Mining JAGGF | $2.11 — |
-1.01
|
$168.09M — | $2K — | $1.98 — | $2.18 — | $168.09M — | 10.00 | $0.21 — | |
Mako Mining MAKOF | $2.4 — |
+1.69
|
$157.64M — | $16.85K — | $2.4 — | $2.46 — | $157.64M — | 24.00 | $0.1 — | |
Amex Exploration AMXEF | $1.37 — |
-0.72
|
$155.33M — | $14.6K — | $1.34 — | $1.45 — | $155.33M — | 135.00 | $0.01 — | |
Mandalay Resources MNDJF | $1.76 — |
+2.35
|
$148.67M — | $1.35K — | $1.59 — | $1.7 — | $148.67M — | 19.94 | $0.08 — | |
Mawson Gold MWSNF | $0.51 — |
-0.17
|
$138.05M — | $61.86K — | $0.46 — | $0.52 — | $138.05M — | 0 | -$0.12 — | |
Dynacor DNGDF | $3.63 — |
-0.78
|
$132.73M — | $7.96K — | $3.63 — | $3.7 — | $132.73M — | 9.31 | $0.39 — | |
Orogen Royalties OGNRF | $0.64 — |
+0.36
|
$122.93M — | $19.03K — | $0.63 — | $0.64 — | $122.93M — | 63.00 | $0.01 — | |
Fortitude Gold FTCO | $5.09 — |
+2.21
|
$120.71M — | $8.29K — | $4.91 — | $5.3 — | $120.71M — | 7.14 | $0.7 — | |
First Mining Gold FFMGF | $0.1 — |
-1.26
|
$110.21M — | $31.57K — | $0.1199 — | $0.13 — | $110.21M — | 0 | -$0.01 — | |
Minera Alamos MAIFF | $0.22 — |
-4.24
|
$103.17M — | $351.71K — | $0.22 — | $0.2399 — | $103.17M — | 0 | -$0.01 — | |
Nevada Canyon Gold NGLD | $2.9 — |
+3.57
|
$101.79M — | $3.75K — | $4 — | $4.4 — | $101.79M — | 0 | -$0.21 — | |
Rio2 RIOFF | $0.33 — |
-4.55
|
$90.47M — | $86.46K — | $0.32 — | $0.33 — | $90.47M — | 0 | -$0.03 — | |
Eloro Resources ELRRF | $1.22 — |
+7.62
|
$90.42M — | $8.93K — | $1.11 — | $1.23 — | $90.42M — | 0 | -$0.1 — | |
Thesis Gold THSGF | $0.4799 — |
-5.18
|
$90.28M — | $1.4K — | $0.52 — | $0.55 — | $90.28M — | 51.50 | $0.01 — | |
Minaurum Gold MMRGF | $0.1799 — |
+5.31
|
$88.81M — | $143.72K — | $0.22 — | $0.25 — | $88.81M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.26 — |
+4.21
|
$83.51M — | $345.84K — | $0.2399 — | $0.28 — | $83.51M — | 0 | -$0.06 — | |
Lion One Metals LOMLF | $0.3499 — |
+3.75
|
$82.53M — | $127.19K — | $0.3599 — | $0.38 — | $82.53M — | 0 | -$0.04 — | |
Hummingbird Resources HUMRF | $0.07 — |
-35.23
|
$78.16M — | $28K — | $0.07 — | $0.11 — | $78.16M — | 0 | -$0.05 — | |
Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$76.45M — | $1K — | $0.2899 — | $0.2899 — | $76.45M — | 0 | -$0.01 — | |
Great Pacific Gold FSXLF | $0.8599 — |
+1.73
|
$73.98M — | $127.96K — | $0.8399 — | $0.89 — | $73.98M — | 0 | -$0.04 — | |
Northern Superior Resources NSUPF | $0.44 — |
+3.59
|
$72.75M — | $6.78K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
Augusta Gold AUGG | $0.77 — |
+3.04
|
$71.15M — | $14.27K — | $0.8299 — | $0.9 — | $71.15M — | 10.34 | $0.08 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $10 — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
Calidus Resources Limited CALRF | $0.08999 — |
0
|
$69.7M — | $125K — | $0.08999 — | $0.08999 — | $69.7M — | 0 | -$0.02 — | |
Aurion Resources AIRRF | $0.51 — |
+2.97
|
$67.74M — | $30.99K — | $0.5 — | $0.53 — | $67.74M — | 0 | -$0.04 — | |
Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
Spanish Mountain Gold SPAZF | $0.17 — |
-2.35
|
$63.4M — | $226.14K — | $0.17 — | $0.1799 — | $63.4M — | 0 | $0 — | |
Bluestone Resources BBSRF | $0.4099 — |
-5.42
|
$63.21M — | $92.05K — | $0.4099 — | $0.4299 — | $63.21M — | 0 | -$0.05 — | |
Steppe Gold STPGF | $0.5 — |
-1.12
|
$52.27M — | $51.43K — | $0.5 — | $0.52 — | $52.27M — | 5.00 | $0.1 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
Xtra-Gold Resources XTGRF | $0.89 — |
+2.19
|
$41.79M — | $4.35K — | $0.89 — | $0.89 — | $41.79M — | 29.66 | $0.03 — | |
Soma Gold SMAGF | $0.45 — |
+0.47
|
$40.77M — | $37.71K — | $0.44 — | $0.46 — | $40.77M — | 8.92 | $0.05 — | |
Omai Gold Mines OMGGF | $0.1 — |
-1.09
|
$40.73M — | $23K — | $0.1 — | $0.1 — | $40.73M — | 0 | -$0.02 — | |
Heliostar Metals HSTXF | $0.22 — |
-2.8
|
$40.27M — | $97.94K — | $0.22 — | $0.23 — | $40.27M — | 0 | -$0.09 — | |
Monument Mining MMTMF | $0.1199 — |
-7.62
|
$39.34M — | $29K — | $0.1199 — | $0.13 — | $39.34M — | 0 | -$0.02 — | |
White Gold WHGOF | $0.22 — |
-3.28
|
$39.09M — | $65.4K — | $0.22 — | $0.2399 — | $39.09M — | 0 | -$0.01 — | |
Novo Resources NSRPF | $0.11 — |
-10.27
|
$38.86M — | $232.53K — | $0.11 — | $0.13 — | $38.86M — | 0 | -$0.12 — | |
Sitka Gold SITKF | $0.17 — |
+9.81
|
$38.55M — | $50.5K — | $0.17 — | $0.1799 — | $38.55M — | 0 | $0 — | |
American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
Goldshore Resources GSHRF | $0.14 — |
+3.89
|
$33.64M — | $9.41K — | $0.13 — | $0.14 — | $33.64M — | 0 | -$0.02 — | |
Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
Canagold Resources CRCUF | $0.1799 — |
0
|
$30.59M — | $10.12K — | $0.1799 — | $0.1799 — | $30.59M — | 0 | -$0.02 — | |
Goldsource Mines GXSFF | $0.4899 — |
+6.01
|
$29.52M — | $29.54K — | $0.4899 — | $0.51 — | $29.52M — | 0 | -$0.07 — | |
Benjamin Hill Mining BNNHF | $0.4099 — |
+6.34
|
$29.32M — | $2.5K — | $0.4099 — | $0.4099 — | $29.32M — | 0 | -$0.12 — | |
Red Pine Exploration RDEXF | $0.1499 — |
-0.43
|
$29.26M — | $24.16K — | $0.1499 — | $0.1499 — | $29.26M — | 0 | -$0.03 — | |
Roscan Gold RCGCF | $0.07 — |
-1.07
|
$29.05M — | $202.45K — | $0.07 — | $0.08 — | $29.05M — | 0 | -$0.02 — | |
Cabral Gold CBGZF | $0.14 — |
-4.76
|
$29M — | $58.3K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
Phenom Resources PHNMF | $0.28 — |
0
|
$28.21M — | $139.75K — | $0.26 — | $0.2899 — | $28.21M — | 0 | -$0.01 — | |
Independence Gold IEGCF | $0.17 — |
-2.27
|
$28.07M — | $161.92K — | $0.17 — | $0.2 — | $28.07M — | 0 | -$0.01 — | |
Westhaven Gold WTHVF | $0.19 — |
+0.21
|
$27.67M — | $71.1K — | $0.1799 — | $0.2 — | $27.67M — | 0 | -$0.01 — | |
TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
Bonterra Resources BONXF | $0.2099 — |
-5.29
|
$26.43M — | $36.99K — | $0.2099 — | $0.22 — | $26.43M — | 0 | -$0.06 — | |
Labrador Gold NKOSF | $0.1 — |
-2.83
|
$26.35M — | $361.23K — | $0.1499 — | $0.1799 — | $26.35M — | 0 | $0 — | |
Revival Gold RVLGF | $0.23 — |
-1.71
|
$26.04M — | $162.59K — | $0.23 — | $0.28 — | $26.04M — | 0 | -$0.08 — | |
Canadian Gold STRRF | $0.1499 — |
+1.58
|
$25.93M — | $14K — | $0.1499 — | $0.1499 — | $25.93M — | 0 | $0 — | |
North Peak Resources BTLLF | $0.8399 — |
-3.6
|
$25.18M — | $1.79K — | $0.8399 — | $0.8399 — | $25.18M — | 0 | -$0.06 — | |
Angus Gold ANGVF | $0.45 — |
-2.82
|
$24.62M — | $1.83K — | $0.4299 — | $0.45 — | $24.62M — | 0 | -$0.09 — | |
Newcore Gold NCAUF | $0.14 — |
+2.45
|
$24.46M — | $37.5K — | $0.14 — | $0.14 — | $24.46M — | 0 | -$0.01 — | |
Japan Gold JGLDF | $0.08999 — |
+5.92
|
$24.36M — | $4.61K — | $0.08999 — | $0.1 — | $24.36M — | 0 | -$0.01 — | |
Royal Road Minerals RRDMF | $0.08999 — |
0
|
$22.85M — | $5K — | $0.08999 — | $0.08999 — | $22.85M — | 0 | -$0.04 — | |
Cartier Resources ECRFF | $0.05999 — |
-7.29
|
$22.83M — | $25.8K — | $0.05999 — | $0.08 — | $22.83M — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |