$3.51T
إجمالي القيمة السوقية
$115.91B
إجمالي حجم التداول
BTC 61.06%     ETH 9.42%
السيطرة

صفحة النتائج 14 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
0
$919.81K 682.55K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $919.81K 682.55K USD 0 -$0.02 -0.01 USD
RT Minerals Corp  RTMFF $0.08999
-1
$681.9K $5K $0.08999 $0.08999 $681.9K 0 -$0.15
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Xander Resources Inc.  XND.V $0.39 0.29 USD
0
$912.91K 677.43K USD $15K 11.13K USD $0.39 0.29 USD $0.45 0.33 USD $912.91K 677.43K USD 0 -$0.79 -0.5 USD
Discovery Harbour Resources  DCHRF $0.04
0
$672.83K $400 $0.04 $0.04 $672.83K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$667.79K $70 $0.2099 $0.2099 $667.79K 0 -$0.58
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$626.34K $1.5K $0.04 $0.04 $626.34K 0 -$0.03
Greenhawk Resources  VGGOF $0.003
0
$610.2K $7 $0.1 $0.1 $610.2K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$551.34K 602.69K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $551.34K 602.69K USD 0 -$0.03 -0.03 USD
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
0
$802.31K 595.36K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $802.31K 595.36K USD 0 -$0.03 -0.02 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $3.46K 2.57K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.08
0
$581.96K $10K $0.02 $0.02 $581.96K 0 -$0.46
Kermode Resources  KMDRF $0.008
0
$546.74K $10K $0.007499 $0.007499 $546.74K 0 -$0.01
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $450 333.93 USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.11 -0.08 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
QcX Gold Corp.  QCX.V $0.08999 0.07 USD
0
$683.26K 507.02K USD $17K 12.62K USD $0.08999 0.07 USD $0.1 0.07 USD $683.26K 507.02K USD 0 $0 0 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Aloro Mining  WLRMF $0.0002
0
$422.29K $10K $0.0002 $0.0002 $422.29K 0 -$0.01
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$369.24K 403.63K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $369.24K 403.63K USD 0 -$0.01 -0.01 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
A.I.S. Resources  AISSF $0.02
0
$373.45K $101.2K $0.02 $0.02 $373.45K 0 -$0.02
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
Critical Reagent Processing  GRXXF $0.05
0
$334.37K $2K $0.005 $0.005 $334.37K 0 -$0.07
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Metalite Resources  JNCCF $0.004
0
$308.27K $1K $0.01 $0.01 $308.27K 0 -$0.01
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.02
0
$301.13K $5 $0.008099 $0.008099 $301.13K 0 -$0.01
Southern Arc Minerals  SARMF $0.01
-50
$291.46K $350 $0.02999 $0.02999 $291.46K 0 $0
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Earthwise Minerals Corp.  966.F $0.007499 0.0081 USD
-46.43
$242.96K 265.59K USD $172 188.02 USD $0.007499 0.0081 USD $0.01 0.02 USD $242.96K 265.59K USD 0 -$0.06 -0.06 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.05
0
$228.05K $100 $0.02999 $0.02999 $228.05K 0 -$0.87
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Montauk Metals  GAYGF $0.003
-14.29
$130.5K $50K $0.003 $0.003 $130.5K 0 -$0.01
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $1.28K $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $418.75 0 USD
+0.18
$115.28M 0 USD $20.88K 0 USD $401 0 USD $434 0 USD $115.28M 0 USD 5.81 $0.72 0 USD
Panthera Resources PLC  PAT.L $12.2 0 USD
-6.15
$29.62M 0 USD $259.12K 0 USD $12 0 USD $13.3 0 USD $29.62M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
+1.28
$976.22M 0 USD $1.79M 0 USD $46 0 USD $48.4 0 USD $976.22M 0 USD 15.88 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
-8.57
$6.85M 0 USD $214.02K 0 USD $0.8 0 USD $0.9499 0 USD $6.85M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.8 0 USD
+6.02
$28.55M 0 USD $332.53K 0 USD $8.62 0 USD $8.98 0 USD $28.55M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+6.2
$874.14K 0 USD $101.94M 0 USD $0.1499 0 USD $0.17 0 USD $874.14K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $82.35K 0 USD $3.9 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $244.2 0 USD
-0.41
$1.26B 0 USD $1.59M 0 USD $238 0 USD $251.8 0 USD $1.26B 0 USD 17.44 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2399 0 USD
+2.87
$9.22M 0 USD $70.93M 0 USD $0.22 0 USD $0.25 0 USD $9.22M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+4.35
$5.4M 0 USD $524.55K 0 USD $0.56 0 USD $0.5999 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $39.6 0 USD
-2.94
$259.8M 0 USD $192.61K 0 USD $39 0 USD $40 0 USD $259.8M 0 USD 3.04 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $44.85 0 USD
+5.53
$2.33M 0 USD $13.74K 0 USD $42.15 0 USD $44.85 0 USD $2.33M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,306 0 USD
+3.13
$5.57B 0 USD $169.45K 0 USD $2,245.64 0 USD $2,314 0 USD $5.57B 0 USD 0 -$0.31 0 USD
Gold Fields Limited  GFI.JO $44,361 0 USD
+3.14
$400.37B 0 USD $1.02M 0 USD $43,080 0 USD $45,183 0 USD $400.37B 0 USD 18.12 $24.47 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-17.65
$4.02M 0 USD $92.29K 0 USD $3.5 0 USD $4.1 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,669.14 0 USD
+2.13
$30.27B 0 USD $4.5K 0 USD $6,540 0 USD $6,680 0 USD $30.27B 0 USD 66.03 $1.01 0 USD
Serabi Gold plc  SRB.L $171.75 0 USD
-0.15
$157.02M 0 USD $117.26K 0 USD $170.6 0 USD $172.97 0 USD $157.02M 0 USD 5.36 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,559 0 USD
+3.27
$22.07B 0 USD $875.28K 0 USD $2,491 0 USD $2,599 0 USD $22.07B 0 USD 12.98 $1.97 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.54 0 USD
-1.82
$51.66M 0 USD $31.25M 0 USD $0.54 0 USD $0.5999 0 USD $51.66M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,515.78 0 USD
+1.94
$26.61B 0 USD $294 0 USD $1,511.04 0 USD $1,515.78 0 USD $26.61B 0 USD 0 -$0.03 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا