$3.5T
إجمالي القيمة السوقية
$98.01B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 14 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Xander Resources Inc.  XND.V $0.4099 0.3 USD
0
$959.73K 712.18K USD $4K 2.97K USD $0.4099 0.3 USD $0.4099 0.3 USD $959.73K 712.18K USD 0 -$0.79 -0.5 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $15K $0.08999 $0.08999 $688.79K 0 -$0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
0
$919.81K 682.55K USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $919.81K 682.55K USD 0 -$0.02 -0.01 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
0
$613.07K 670.17K USD $95 103.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $613.07K 670.17K USD 0 -$0.51 -0.5 USD
Metalite Resources  JNCCF $0.01
+225
$668.01K $1K $0.01 $0.01 $668.01K 0 -$0.01
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Visible Gold Mines  VGMIF $0.02
-67.8
$654.41K $100 $0.02 $0.02 $654.41K 0 -$0.02
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$869.17K 644.97K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Xander Resources  XNDRF $0.2099
-8.99
$639.03K $70 $0.2099 $0.2099 $639.03K 0 -$0.58
Newpath Resources  RDYFF $0.02999
0
$626.42K $1.5K $0.04 $0.04 $626.42K 0 -$0.03
Alma Gold  ALGLF $0.02
-52.22
$612.43K $10K $0.02 $0.02 $612.43K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$550.64K 601.92K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $550.64K 601.92K USD 0 -$0.03 -0.03 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
QcX Gold Corp.  QCX.V $0.1 0.07 USD
0
$721.22K 535.19K USD $400 296.82 USD $0.1 0.07 USD $0.1 0.07 USD $721.22K 535.19K USD 0 $0 0 USD
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $450 333.93 USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.13 -0.09 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
A.I.S. Resources  AISSF $0.02
-18.52
$449.43K $10K $0.02 $0.02 $449.43K 0 -$0.02
Aloro Mining  WLRMF $0.0002
0
$422.34K $10K $0.0002 $0.0002 $422.34K 0 -$0.01
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
-83.33
$382.88K 418.54K USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $382.88K 418.54K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$368.77K 403.12K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $368.77K 403.12K USD 0 -$0.01 -0.01 USD
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
-20
$362.84K 396.64K USD $172 188.02 USD $0.01 0.02 USD $0.01 0.02 USD $362.84K 396.64K USD 0 -$0.06 -0.06 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.01
-50
$291.5K $350 $0.02999 $0.02999 $291.5K 0 $0
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Graycliff Exploration  GRYCF $0.008099
-55.4
$172.39K $5 $0.008099 $0.008099 $172.39K 0 -$0.01
Handeni Gold  HNDI $0.02999
0
$164.71K $100 $0.02999 $0.02999 $164.71K 0 -$0.87
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Montauk Metals  GAYGF $0.003
-14.29
$130.52K $50K $0.003 $0.003 $130.52K 0 -$0.01
International Metals Mining  CYNXF $0.02
-78.98
$122.35K $10K $0.02 $0.02 $122.35K 0 -$0.46
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
-80
$93.4K 102.09K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $93.4K 102.09K USD 0 -$0.02 -0.02 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.0022
-78
$68.1K $650 $0.0022 $0.0022 $68.1K 0 -$0.12
Discovery Harbour Resources  DCHRF $0.0041
-90.33
$65.07K $400 $0.04 $0.04 $65.07K 0 -$0.01
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Critical Reagent Processing  GRXXF $0.005
-88.99
$36.83K $2K $0.005 $0.005 $36.83K 0 -$0.07
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $1.28K $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $416 0 USD
+0.24
$113.7M 0 USD $25.5K 0 USD $396.26 0 USD $417.4 0 USD $113.7M 0 USD 5.85 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
0
$30.35M 0 USD $326.63K 0 USD $12.5 0 USD $13 0 USD $30.35M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
+2.47
$1.03B 0 USD $1.35M 0 USD $46.59 0 USD $47.65 0 USD $1.03B 0 USD 15.88 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
0
$7.71M 0 USD $123.32K 0 USD $0.8199 0 USD $0.92 0 USD $7.71M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
0
$26.13M 0 USD $289.69K 0 USD $7.8 0 USD $8 0 USD $26.13M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
-12.9
$740.8K 0 USD $98.63M 0 USD $0.13 0 USD $0.1499 0 USD $740.8K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$2.07M 0 USD $8K 0 USD $3.22 0 USD $3.4 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $301.2 0 USD
-0.4
$1.6B 0 USD $839K 0 USD $295 0 USD $303.8 0 USD $1.6B 0 USD 21.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$8.96M 0 USD $7.86M 0 USD $0.22 0 USD $0.2399 0 USD $8.96M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $5.62M 0 USD $0.5699 0 USD $0.6199 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $39 0 USD
+2.63
$257.87M 0 USD $234.27K 0 USD $37.5 0 USD $39 0 USD $257.87M 0 USD 3.00 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $2.56K 0 USD $39.9 0 USD $39.9 0 USD $2.02M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,276 0 USD
-1.56
$5.67B 0 USD $372.47K 0 USD $2,240 0 USD $2,297.28 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Gold Fields Limited  GFI.JO $43,727 0 USD
-0.23
$409.67B 0 USD $1.11M 0 USD $42,899 0 USD $44,113 0 USD $409.67B 0 USD 17.87 $24.46 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $5.75 0 USD
+4.55
$7.12M 0 USD $194.87K 0 USD $5.63 0 USD $6.5 0 USD $7.12M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,550 0 USD
-0.61
$30.47B 0 USD $1.59K 0 USD $6,468.08 0 USD $6,651.05 0 USD $30.47B 0 USD 64.85 $1.01 0 USD
Serabi Gold plc  SRB.L $170 0 USD
+0.59
$155.42M 0 USD $334.58K 0 USD $166.8 0 USD $170 0 USD $155.42M 0 USD 5.31 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,526 0 USD
-0.94
$23.54B 0 USD $1.81M 0 USD $2,492 0 USD $2,628 0 USD $23.54B 0 USD 12.75 $1.98 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-0.18
$54.96M 0 USD $23.95M 0 USD $0.55 0 USD $0.5899 0 USD $54.96M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,490.68 0 USD
+2.66
$26.17B 0 USD $3.22K 0 USD $1,468.39 0 USD $1,491.7 0 USD $26.17B 0 USD 0 -$0.03 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا