$2.87T
إجمالي القيمة السوقية
$209.75B
إجمالي حجم التداول
BTC 57.84%     ETH 8.82%
السيطرة

صفحة النتائج 14 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.05999
0
$794.72K $10K $0.05999 $0.05999 $794.72K 6.00 $0.01
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
TinOne Resources Inc.  TORC.V $0.1199 0.09 USD
0
$1.07M 791.45K USD $10K 7.42K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.07M 791.45K USD 0 -$0.23 -0.1 USD
Advanced Gold Exploration  AUHIF $0.01
0
$784.96K $1K $0.01 $0.01 $784.96K 0 -$0.04
Gold'n Futures Mineral  GFTRF $0.0001
0
$777.09K $24.74K $0.0011 $0.0011 $777.09K 0 -$0.02
Lupaka Gold  LPKGF $0.02999
0
$762.47K $67 $0.02 $0.02 $762.47K 0 $0
QcX Gold  QCXGF $0.01
0
$759.18K $100K $0.01 $0.01 $759.18K 0 $0
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
-7.14
$990.57K 735.06K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $990.57K 735.06K USD 0 -$0.02 -0.01 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Critical Reagent Processing  GRXXF $0.005
0
$730.25K $2K $0.005 $0.005 $730.25K 0 -$0.01
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.04 0.03 USD
+14.29
$965.61K 716.54K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $965.61K 716.54K USD 0 -$0.01 -0.007 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Discovery Harbour Resources  DCHRF $0.04
0
$685.75K $400 $0.04 $0.04 $685.75K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Kalgoorlie Gold Mining  KALMF $0.0016
-82.22
$618.76K $10.52K $0.008999 $0.008999 $618.76K 0 -$0.03
Nation Gold Corp.  NATN.CN $0.05 0.04 USD
0
$816.5K 605.89K USD $0 0 USD $0 0 USD $0 0 USD $816.5K 605.89K USD 0 -$0.01 -0.007 USD
Quadro Resources  QDROF $0.02
0
$592.14K $10K $0.02 $0.02 $592.14K 0 -$0.01
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 -$0.01 -0.007 USD
Canoe Mining Ventures  CNMVF $0.0016
0
$584.92K $1K $0.02 $0.02 $584.92K 0 -$0.01
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
0
$772.31K 573.1K USD $0 0 USD $0 0 USD $0 0 USD $772.31K 573.1K USD 0 -$0.03 -0.02 USD
A.I.S. Resources  AISSF $0.02
0
$565.5K $1.64K $0.02 $0.02 $565.5K 0 -$0.1
Southern Arc Minerals  SARMF $0.02
+127
$551.67K $13K $0.01 $0.01 $551.67K 0 -$0.01
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$499.11K 545.59K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $499.11K 545.59K USD 0 -$0.07 -0.07 USD
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$715.2K 530.72K USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $715.2K 530.72K USD 0 -$0.01 -0.007 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Newpath Resources  RDYFF $0.02
-10.09
$444.57K $18.36K $0.02 $0.02 $444.57K 0 -$0.03
Metalite Resources  JNCCF $0.01
0
$437.62K $1.5K $0.01 $0.01 $437.62K 0 $0
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $55 40.81 USD $0.01 0.0074 USD $0.01 0.0074 USD $577.29K 428.39K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$384.5K 420.31K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $384.5K 420.31K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Aloro Mining  WLRMF $0.004199
0
$399.65K $23.8K $0.004199 $0.004199 $399.65K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.05
0
$389.44K $10K $0.02 $0.02 $389.44K 0.027 $1.77
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
Global Gold  GBGD $0.67
0
$365.35K $100 $0.51 $0.51 $365.35K 0 -$4.48
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
G.E.T.T. Gold  RCCMF $0.01
0
$296.36K $650 $0.0022 $0.0022 $296.36K 0 -$0.12
Montauk Metals  GAYGF $0.001199
0
$288.18K $50K $0.003 $0.003 $288.18K 0 -$0.01
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.01
0
$243.82K $9K $0.01 $0.01 $243.82K 0 -$0.01
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Comstock Metals  CMMMF $0.001899
0
$205.41K $27 $0.01 $0.01 $205.41K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.05
0
$115.77K $5K $0.009799 $0.009799 $115.77K 0 -$0.24
Andes Gold  AGCZ $0.0001
0
$112.24K $6.33K $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
MegumaGold  NSAUF $0.0002
0
$44.07K $200K $0.0002 $0.0002 $44.07K 0 -$0.01
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Antioquia Gold  AGDXF $0
0
$43.41K $5K $0.005899 $0.005899 $43.41K 0 -$0.02
Handeni Gold  HNDI $0.0002
0
$43.07K $1.33K $0.0001 $0.0001 $43.07K 0 $0
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $1.2K $0 $0 $12.88K 0.00033 $0.03
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1.46K $0 $0 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
AltynGold plc  ALTN.L $324 0 USD
+1.57
$88.56M 0 USD $19.18K 0 USD $314 0 USD $324.17 0 USD $88.56M 0 USD 6.75 $0.48 0 USD
Panthera Resources PLC  PAT.L $12.25 0 USD
+2.08
$24.49M 0 USD $2.49M 0 USD $12 0 USD $13.5 0 USD $24.49M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $35.35 0 USD
+5.05
$725.89M 0 USD $3.5M 0 USD $33 0 USD $35.55 0 USD $725.89M 0 USD 11.78 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.4699 0 USD
-7
$4.38M 0 USD $14.4K 0 USD $0.4699 0 USD $0.55 0 USD $4.38M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.5 0 USD
-2.33
$27.93M 0 USD $344.19K 0 USD $10 0 USD $10.8 0 USD $27.93M 0 USD 0 -$0.02 0 USD
Sibanye Stillwater Limited  SSW.JO $1,520 0 USD
-1.37
$43.02B 0 USD $7.79M 0 USD $1,484 0 USD $1,560 0 USD $43.02B 0 USD 0 -$2.58 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+10
$995.96K 0 USD $54.9K 0 USD $0.16 0 USD $0.2 0 USD $995.96K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
-1.82
$45.99M 0 USD $2.36M 0 USD $2.58 0 USD $2.8 0 USD $45.99M 0 USD 0 -$0.05 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.95 0 USD
-0.17
$1.62M 0 USD $15.54K 0 USD $2.9 0 USD $2.95 0 USD $1.62M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $189.2 0 USD
+3.05
$973.35M 0 USD $487.75K 0 USD $181.4 0 USD $190.4 0 USD $973.35M 0 USD 37.84 $0.05 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
+1.27
$8.26M 0 USD $5.41M 0 USD $0.2 0 USD $0.2099 0 USD $8.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.9799 0 USD
-6.48
$9.47M 0 USD $3.29M 0 USD $0.9799 0 USD $1.06 0 USD $9.47M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $20 0 USD
-2.44
$133.56M 0 USD $265.58K 0 USD $20 0 USD $20.45 0 USD $133.56M 0 USD 3.33 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $40.5 0 USD
-6.9
$1.95M 0 USD $60K 0 USD $40 0 USD $42 0 USD $1.95M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا