$3.4T
إجمالي القيمة السوقية
$114.14B
إجمالي حجم التداول
BTC 61.50%     ETH 9.04%
السيطرة

صفحة النتائج 13 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.28M 2.49M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.28M 2.49M USD 0 -$0.01 -0.01 USD
Zonte Metals Inc.  31E.F $0.02 0.02 USD
-2.17
$2.26M 2.48M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $2.26M 2.48M USD 0 $0 0 USD
Plato Gold Corp.  4Y7.F $0.005499 0.0060 USD
-38.89
$2.24M 2.45M USD $25K 27.33K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.24M 2.45M USD 0 $0 0 USD
Goldcliff Resource  GCFFF $0.02999
+31.92
$2.43M $2.54K $0.02999 $0.02999 $2.43M 0 $0
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.2M 2.41M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.41M USD 0 -$0.07 -0.07 USD
York Harbour Metals Inc.  5DE.F $0.02999 0.03 USD
0
$2.18M 2.38M USD $1K 1.09K USD $0.02 0.02 USD $0.02999 0.03 USD $2.18M 2.38M USD 0 -$0.08 -0.08 USD
Carlin Gold Corporation  CGD.V $0.17 0.13 USD
0
$3.15M 2.34M USD $6K 4.45K USD $0.17 0.13 USD $0.17 0.13 USD $3.15M 2.34M USD 17.00 $0.01 0.007 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.09M 2.28M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.09M 2.28M USD 0 -$0.01 -0.01 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.02M 2.21M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.02M 2.21M USD 0 -$1.15 -1.2 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.02M 2.2M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.02M 2.2M USD 0 -$0.01 -0.01 USD
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
0
$2.79M 2.07M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.02 -0.01 USD
Riversgold Limited  RGV.F $0.0005 0.00054 USD
-50
$1.89M 2.07M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.07M USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Visible Gold Mines  VGMIF $0.02
0
$1.91M $102 $0.02 $0.02 $1.91M 0 -$0.02
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Renforth Resources Inc.  9RR.F $0.003 0.0032 USD
-25
$1.74M 1.9M USD $15K 16.4K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.74M 1.9M USD 0 $0 0 USD
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.07
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.51M 1.86M USD 0 -$0.05 -0.03 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.69M 1.85M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.85M USD 0 -$0.01 -0.01 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.77M 1.83M USD $102.13K 67.59K USD $0.04 0.02 USD $0.04 0.02 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Red Lake Gold Inc.  P11A.F $0.02999 0.03 USD
+1.72
$1.62M 1.78M USD $60K 65.59K USD $0.02 0.02 USD $0.02999 0.03 USD $1.62M 1.78M USD 0 -$0.03 -0.03 USD
Kenadyr Metals  KNDYF $0.08
-60.48
$1.73M $5K $0.009799 $0.009799 $1.73M 0 -$0.2
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $10K $0.05 $0.05 $1.72M 0 -$0.04
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
-6.58
$1.54M 1.69M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.54M 1.69M USD 0 -$0.02 -0.02 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Big Tree Carbon  TBMIF $0.01
0
$1.65M $10K $0.01 $0.01 $1.65M 0 $0
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Hardcore Discoveries  MAKAF $0.07
0
$1.37M $20 $0.05999 $0.05999 $1.37M 7.29 $0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Alliance Mining Corp.  X9E1.F $0.13 0.14 USD
-0.78
$1.24M 1.35M USD $100 109.31 USD $0.13 0.14 USD $0.13 0.14 USD $1.24M 1.35M USD 0 -$0.01 -0.01 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.34M $2.23K $0.08 $0.08 $1.34M 0 -$0.01
Goldex Resources  GDXRF $0.01
+40
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Lupaka Gold Corp.  LPK.V $0.08 0.06 USD
0
$1.76M 1.31M USD $49 36.36 USD $0.08 0.06 USD $0.08 0.06 USD $1.76M 1.31M USD 8.00 $0.01 0.007 USD
Lupaka Gold  LPKGF $0.05999
0
$1.3M $67 $0.02 $0.02 $1.3M 5.71 $0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Wishbone Gold Plc  7N6.F $0.0005 0.00054 USD
0
$1.16M 1.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.16M 1.27M USD 0 $0 0 USD
Q Precious & Battery Metals  BTKRF $0.02999
+21.09
$1.27M $10K $0.02999 $0.02999 $1.27M 0 -$0.25
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.16M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.16M 1.27M USD 0 -$0.04 -0.04 USD
Gungnir Resources Inc.  AMO1.F $0.0015 0.0016 USD
-25
$1.14M 1.25M USD $30K 32.79K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.14M 1.25M USD 0 $0 0 USD
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.13M 1.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.13M 1.24M USD 0 $0 0 USD
WestKam Gold Corp.  OUH3.F $0.02 0.03 USD
0
$1.13M 1.23M USD $7.84K 8.57K USD $0.02 0.03 USD $0.02 0.03 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
-7.14
$1.64M 1.22M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Route 109 Resources Inc. R  8M0.F $0.05999 0.06 USD
0
$980.45K 1.07M USD $4K 4.37K USD $0.04 0.04 USD $0.05999 0.07 USD $980.45K 1.07M USD 0 -$0.01 -0.01 USD
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$952.81K 1.04M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $952.81K 1.04M USD 0 -$0.06 -0.06 USD
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Aben Gold  ABNAF $0.04
-3.56
$1.03M $272 $0.04 $0.04 $1.03M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Avidian Gold  AVGDF $0.08
0
$946.83K $1.3K $0.08999 $0.08999 $946.83K 0.63 $0.12
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
0
$864.58K 945.11K USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $864.58K 945.11K USD 0 -$0.11 -0.1 USD
GGX Gold  GGXXF $0.02
0
$936.74K $10K $0.02999 $0.02999 $936.74K 1.81 $0.01
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Osyka  OSKA $0.002099
-46.84
$922.24K $2.98M $0.001399 $0.0035 $922.24K 0 -$0.07
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05 0.04 USD
0
$1.21M 895.68K USD $31K 23K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 895.68K USD 0 -$0.01 -0.007 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Rochester Resources Ltd.  RCT.V $0.02 0.01 USD
-20
$1.18M 874.59K USD $18K 13.36K USD $0.02 0.01 USD $0.02 0.01 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
0
$1.05M 779.65K USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Apogee Minerals Ltd.  APMI.V $0.05 0.03 USD
0
$982.35K 728.96K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $982.35K 728.96K USD 0 -$0.01 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا