$3.55T
إجمالي القيمة السوقية
$110.93B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

صفحة النتائج 13 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Zonte Metals Inc.  31E.F $0.02 0.03 USD
0
$2.33M 2.54M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.33M 2.54M USD 0 $0 0 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Renforth Resources Inc.  9RR.F $0.006 0.0065 USD
0
$2.32M 2.54M USD $15K 16.4K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.31M 2.53M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.31M 2.53M USD 0 -$0.05 -0.05 USD
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.29M 2.44M USD $60 44.52 USD $0.08 0.06 USD $0.08 0.06 USD $3.29M 2.44M USD 0 -$0.03 -0.02 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.27M 2.42M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.27M 2.42M USD 0 -$0.05 -0.03 USD
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.21M 2.42M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.42M USD 0 -$0.07 -0.07 USD
NewPeak Metals Limited  NPM.F $0.002 0.0021 USD
0
$2.2M 2.4M USD $7.68K 8.39K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.4M USD 0 -$0.02 -0.02 USD
Sixty North Gold Mining  SXNTF $0.05
-37.5
$2.39M $12K $0.05 $0.05999 $2.39M 0 -$0.01
Kiplin Metals  ALDVF $0.1799
-15.24
$2.39M $7 $0.1799 $0.1799 $2.39M 0 -$0.01
Carlin Gold Corporation  CGD.V $0.17 0.13 USD
-15
$3.15M 2.34M USD $6K 4.45K USD $0.17 0.13 USD $0.17 0.13 USD $3.15M 2.34M USD 17.00 $0.01 0.007 USD
Zephyr Minerals  ZPHYF $0.02999
-18.06
$2.33M $1.99K $0.02 $0.02999 $2.33M 0 $0
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.29M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.29M USD 0 -$0.01 -0.01 USD
Red Lake Gold Inc.  P11A.F $0.01 0.01 USD
0
$2.09M 2.28M USD $60K 65.59K USD $0.01 0.01 USD $0.01 0.01 USD $2.09M 2.28M USD 0 -$0.03 -0.03 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
0
$2.07M 2.26M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.07M 2.26M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-21.15
$1.93M 2.11M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $1.93M 2.11M USD 0 -$0.01 -0.01 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
0
$1.9M 2.08M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.9M 2.08M USD 0 -$0.02 -0.02 USD
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
+6.67
$2.79M 2.07M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.02 -0.01 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$2.77M 2.05M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 2.05M USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
+2.56
$2.91M 1.93M USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Kenadyr Metals  KNDYF $0.08
-60.48
$1.72M $5K $0.009799 $0.009799 $1.72M 0 -$0.2
Q Precious & Battery Metals  BTKRF $0.02999
+20.22
$1.68M $10K $0.02999 $0.02999 $1.68M 0 -$0.25
Gungnir Resources Inc.  AMO1.F $0.0025 0.0027 USD
0
$1.53M 1.67M USD $30K 32.79K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.53M 1.67M USD 0 $0 0 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Big Tree Carbon  TBMIF $0.01
0
$1.65M $10K $0.01 $0.01 $1.65M 0 $0
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.58M $5.49K $0.02 $0.02 $1.58M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
WestKam Gold Corp.  OUH3.F $0.02999 0.03 USD
0
$1.29M 1.41M USD $7.84K 8.57K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.29M 1.41M USD 0 -$0.01 -0.01 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Lupaka Gold Corp.  LPK.V $0.08999 0.06 USD
+6.25
$1.87M 1.39M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.87M 1.39M USD 8.50 $0.01 0.007 USD
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Alliance Mining Corp.  X9E1.F $0.13 0.14 USD
-3.01
$1.22M 1.33M USD $100 109.31 USD $0.13 0.14 USD $0.13 0.14 USD $1.22M 1.33M USD 0 $0 0 USD
Hardcore Discoveries  MAKAF $0.05999
+38.5
$1.33M $30 $0.05999 $0.05999 $1.33M 5.90 $0.01
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.21M 1.32M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.21M 1.32M USD 0 $0 0 USD
Conquest Resources  CQRLF $0.0082
-46.93
$1.32M $31.14K $0.0082 $0.009599 $1.32M 0 $0
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
-12.5
$1.77M 1.31M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.31M USD 0 -$0.01 -0.007 USD
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Akwaaba Mining  CPKOF $0.08
-4.88
$1.27M $2.23K $0.08 $0.08 $1.27M 0 -$0.01
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.16M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.16M 1.27M USD 0 -$0.04 -0.04 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.13M 1.24M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.13M 1.24M USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.07 0.05 USD
0
$1.57M 1.16M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
Goldcliff Resource  GCFFF $0.02
-36.58
$1.15M $30K $0.02 $0.02 $1.15M 0 $0
Route 109 Resources Inc. R  8M0.F $0.05999 0.07 USD
0
$1.02M 1.12M USD $2K 2.19K USD $0.04 0.04 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.01 -0.01 USD
Avidian Gold  AVGDF $0.08999
+33.98
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Lupaka Gold  LPKGF $0.05
-17.72
$1.06M $67 $0.02 $0.02 $1.06M 4.54 $0.01
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$963.57K 1.05M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $963.57K 1.05M USD 0 $0 0 USD
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$957.38K 1.05M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $957.38K 1.05M USD 0 -$0.06 -0.06 USD
Aben Gold  ABNAF $0.05
+7.14
$1.05M $4K $0.05 $0.05 $1.05M 0 -$0.02
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
-25
$1.02M $30K $0.02 $0.02 $1.02M 0 -$0.13
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Kalamazoo Resources  KAMRF $0.0035
-92.39
$934.5K $400 $0.0035 $0.0035 $934.5K 0 -$0.02
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Quadro Resources  QDROF $0.02999
+10.32
$883.86K $43 $0.02999 $0.02999 $883.86K 0 -$0.01
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
0
$1.18M 874.59K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
-22.22
$713.98K 780.47K USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $713.98K 780.47K USD 0 -$0.11 -0.1 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
-5.56
$1.05M 779.65K USD $9.05K 6.72K USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Engineer Gold Mines  EGMLF $0.02
0
$763.82K $1.25K $0.02 $0.02 $763.82K 0 -$0.01
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا