صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$39.25M — | $135.55K — | $0.1499 — | $0.16 — | $39.25M — | 0 | -$0.01 — | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$49.65M 36.84M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $49.65M 36.84M USD | 0 | -$0.16 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $132.34K 98.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-11.3
|
$33.45M 36.56M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
| Dragon Mining Limited 1712.HK | $1.77 0.23 USD |
-1.67
|
$279.83M 35.78M USD | $10K 1.28K USD | $1.77 0.23 USD | $1.77 0.23 USD | $279.83M 35.78M USD | 10.41 | $0.17 0.02 USD | |
| Revival Gold RVLGF | $0.26 — |
-4.33
|
$35.67M — | $90.12K — | $0.25 — | $0.27 — | $35.67M — | 0 | -$0.08 — | |
| Radisson Mining Resources Inc. RDS.V | $0.1499 0.11 USD |
-6.25
|
$47.99M 35.61M USD | $646.53K 479.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.99M 35.61M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.01 USD |
0
|
$47.18M 35.36M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.18M 35.36M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
+24.44
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$35.22M — | $596.4K — | $0.11 — | $0.13 — | $35.22M — | 0 | $0 — | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$52.87M 34.99M USD | $520.51K 344.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.87M 34.99M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.38 0.25 USD |
+16.92
|
$52.83M 34.97M USD | $597.99K 395.78K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $52.83M 34.97M USD | 0 | -$0.09 -0.05 USD | |
| Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
+2.63
|
$46.64M 34.61M USD | $253.55K 188.15K USD | $0.76 0.56 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $858.16K 636.81K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines GXSFF | $0.5699 — |
-0.45
|
$34.23M — | $974 — | $0.55 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| Treasury Metals TSRMF | $0.1799 — |
-7
|
$33.75M — | $88.41K — | $0.1799 — | $0.2 — | $33.75M — | 0 | -$0.07 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $3.88M 2.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
+2.56
|
$43.82M 32.52M USD | $661.89K 491.16K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $235.47K 174.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$32.16M — | $478.29K — | $0.14 — | $0.16 — | $32.16M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $23.36K 17.33K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
+3.45
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.82M — | $1K — | $0.11 — | $0.11 — | $30.82M — | 0 | -$0.01 — | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+2.5
|
$41.48M 30.78M USD | $284.74K 211.3K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Independence Gold IEGCF | $0.1799 — |
-6.84
|
$30.73M — | $50.46K — | $0.1799 — | $0.2 — | $30.73M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| Polymetals Resources Ltd POL.AX | $0.2899 0.19 USD |
-1.69
|
$45.71M 30.25M USD | $8K 5.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.71M 30.25M USD | 0 | -$0.09 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$40.15M 29.8M USD | $253.26K 187.93K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+5.26
|
$39.81M 29.54M USD | $3.81M 2.83M USD | $0.08 0.06 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+5.71
|
$39.41M 29.24M USD | $97.5K 72.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$29.22M — | $298.4K — | $0.05999 — | $0.07 — | $29.22M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+23.4
|
$43.65M 28.89M USD | $19.58M 12.96M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.65M 28.89M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $503.14K 333.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $862.78K 640.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$37.21M 27.61M USD | $119.91K 88.98K USD | $0.28 0.21 USD | $0.32 0.23 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-6.45
|
$41.55M 27.5M USD | $9.18K 6.08K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$27.31M — | $198.85K — | $0.2099 — | $0.23 — | $27.31M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$27.25M — | $150.8K — | $0.1799 — | $0.1799 — | $27.25M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $912.4K 603.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-3
|
$40.56M 26.84M USD | $420.8K 278.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.56M 26.84M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $566.65K 420.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold ANGVF | $0.4799 — |
-6.6
|
$26.41M — | $41.14K — | $0.4699 — | $0.4799 — | $26.41M — | 0 | -$0.1 — | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.23M — | $42.86K — | $0.04 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
0
|
$38.82M 25.7M USD | $12.76K 8.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $33.64K 24.96K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $538.09K 356.14K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
-1.43
|
$37.93M 25.1M USD | $251.47K 166.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $37.93M 25.1M USD | 0 | -$0.03 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.44 0.33 USD |
-2.22
|
$33.28M 24.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-3.64
|
$37.15M 24.59M USD | $264.88K 175.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.15M 24.59M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $1.09 0.81 USD |
+7.92
|
$32.87M 24.39M USD | $10.39K 7.71K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $32.87M 24.39M USD | 0 | -$0.21 -0.1 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-2.04
|
$36.64M 24.25M USD | $51.67K 34.2K USD | $0.1 0.06 USD | $0.1 0.07 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+22.86
|
$32.67M 24.24M USD | $86.59K 64.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources IRVRF | $0.33 — |
-11.18
|
$24.03M — | $82.51K — | $0.32 — | $0.3699 — | $24.03M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
+4.12
|
$23.8M — | $7.78K — | $0.28 — | $0.2899 — | $23.8M — | 0 | -$0.05 — | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.63
|
$31.42M 23.31M USD | $140.9K 104.56K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.42M 23.31M USD | 0 | -$0.07 -0.05 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0076 USD |
-1.64
|
$174.76M 22.34M USD | $806.25K 103.09K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $174.76M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $85.73K 56.74K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.05999 — |
+1.69
|
$21.11M — | $101.18K — | $0.05999 — | $0.07 — | $21.11M — | 0 | $0 — | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$28.14M 20.88M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.4199 0.27 USD |
+5.06
|
$31.42M 20.8M USD | $342.12K 226.44K USD | $0.4 0.26 USD | $0.44 0.29 USD | $31.42M 20.8M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Timberline Resources TLRS | $0.11 — |
+7.6
|
$20.44M — | $83.61K — | $0.1 — | $0.11 — | $20.44M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+47.5
|
$20.26M — | $5.1K — | $0.02999 — | $0.02999 — | $20.26M — | 0 | -$0.08 — | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Gold STRRF | $0.11 — |
+7.97
|
$19.82M — | $12.5K — | $0.11 — | $0.1199 — | $19.82M — | 0 | -$0.01 — | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $565.74K 419.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals CTCGF | $0.13 — |
+0.04
|
$19.6M — | $60.46K — | $0.13 — | $0.13 — | $19.6M — | 0 | -$0.07 — | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1.16M 766.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-1.5
|
$19.54M — | $134.37K — | $0.05999 — | $0.05999 — | $19.54M — | 0 | -$0.02 — | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+12.5
|
$25.77M 19.12M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
-5.36
|
$28.87M 19.11M USD | $149.5K 98.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
-8.33
|
$28.83M 19.08M USD | $1.13M 746.6K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$25.38M 18.84M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.11 USD |
+3.23
|
$28.32M 18.74M USD | $34.01K 22.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.32M 18.74M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $530.5K 393.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$24.7M 18.33M USD | $187.5K 139.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| VVC Exploration VVCVF | $0.02999 — |
+3.23
|
$18.33M — | $104K — | $0.02999 — | $0.02999 — | $18.33M — | 0 | $0 — | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $204.82K 135.56K USD | $0.19 0.12 USD | $0.19 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.16M — | $4.4K — | $0.02999 — | $0.02999 — | $18.16M — | 0 | -$0.02 — | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-5
|
$27.42M 18.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $185.54K 137.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.08 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
-13.33
|
$23.98M 17.79M USD | $17.5K 12.99K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Cerrado Gold CRDOF | $0.1799 — |
+19.6
|
$17.69M — | $8.6K — | $0.1799 — | $0.19 — | $17.69M — | 0 | -$0.12 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9699 0.09 USD |
-1.02
|
$182.49M 17.51M USD | $65.44K 6.28K USD | $0.92 0.09 USD | $0.9799 0.09 USD | $182.49M 17.51M USD | 0 | -$2.41 -0.2 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$23.36M 17.34M USD | $77.4K 57.43K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||