$3.4T
إجمالي القيمة السوقية
$126.93B
إجمالي حجم التداول
BTC 61.53%     ETH 9.07%
السيطرة

صفحة النتائج 6 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
-6.67
$10.41M 7.73M USD $61K 45.27K USD $0.07 0.05 USD $0.07 0.05 USD $10.41M 7.73M USD 0 -$0.03 -0.02 USD
Blue Star Gold Corp.  BAU.V $0.1 0.07 USD
+5.26
$10.38M 7.7M USD $71.5K 53.06K USD $0.08999 0.07 USD $0.1 0.07 USD $10.38M 7.7M USD 0 -$0.08 -0.05 USD
Siren Gold Limited  SNG.AX $0.05 0.04 USD
0
$11.61M 7.68M USD $133K 88.03K USD $0.05 0.03 USD $0.05 0.04 USD $11.61M 7.68M USD 0 -$0.05 -0.03 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
0
$11.42M 7.56M USD $272.6K 180.42K USD $0.02 0.01 USD $0.02 0.01 USD $11.42M 7.56M USD 0 $0 0 USD
FireFox Gold Corp.  FFOX.V $0.05 0.04 USD
+11.11
$10.16M 7.54M USD $207K 153.61K USD $0.05 0.03 USD $0.05 0.04 USD $10.16M 7.54M USD 0 -$0.01 -0.007 USD
Tajiri Resources Corp.  TAJ.V $0.05999 0.04 USD
-7.69
$10M 7.42M USD $31.5K 23.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $10M 7.42M USD 0 $0 0 USD
CANEX Metals  NOMNF $0.05999
-50
$7.37M $18.33K $0.05 $0.1199 $7.37M 0 $0
BTU Metals  BTUMF $0.05
0
$7.34M $8K $0.04 $0.04 $7.34M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$7.11M $13.63K $0.1 $0.1 $7.11M 0 -$0.01
Exploits Discovery  NFLDF $0.04
+8.11
$7.09M $20K $0.04 $0.04 $7.09M 0 -$0.01
Harvest Gold  HVGDF $0.08
+50.66
$7.05M $2.78K $0.08 $0.08 $7.05M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
Truscott Mining Corporation Limited  TRM.AX $0.05999 0.04 USD
0
$10.53M 6.97M USD $2.5K 1.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.53M 6.97M USD 0 $0 0 USD
RA SILK ROAD  0274.HK $0.79 0.1 USD
+29.51
$54.15M 6.92M USD $7.45M 952.43K USD $0.64 0.08 USD $0.88 0.11 USD $54.15M 6.92M USD 0 -$0.94 -0.1 USD
FireFox Gold  FFOXF $0.02999
0
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
BTU Metals Corp.  BTU.V $0.05999 0.04 USD
0
$8.89M 6.59M USD $95K 70.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.89M 6.59M USD 0 $0 0 USD
Pacgold Limited  PGO.AX $0.07 0.04 USD
-4.41
$9.94M 6.58M USD $331.96K 219.71K USD $0.07 0.04 USD $0.07 0.05 USD $9.94M 6.58M USD 0 -$0.01 -0.006 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
0
$8.86M 6.57M USD $245.46K 182.14K USD $0.05 0.03 USD $0.05 0.04 USD $8.86M 6.57M USD 0 -$0.02 -0.01 USD
Castle Minerals Limited  CDT.AX $0.08999 0.06 USD
-4.49
$9.86M 6.53M USD $198.82K 131.59K USD $0.08 0.05 USD $0.08999 0.06 USD $9.86M 6.53M USD 0 -$0.04 -0.02 USD
Dynasty Gold Corp.  DYG.V $0.13 0.09 USD
-10.71
$8.61M 6.39M USD $237.13K 175.96K USD $0.13 0.09 USD $0.14 0.1 USD $8.61M 6.39M USD 0 -$0.01 -0.007 USD
Galantas Gold Corporation  GAL.V $0.08 0.06 USD
0
$8.61M 6.39M USD $28.7K 21.3K USD $0.08 0.06 USD $0.08 0.06 USD $8.61M 6.39M USD 0 -$0.01 -0.007 USD
CANEX Metals Inc.  CANX.V $0.07 0.05 USD
+7.69
$8.6M 6.38M USD $3.24K 2.41K USD $0.07 0.05 USD $0.07 0.05 USD $8.6M 6.38M USD 0 $0 0 USD
Zuleika Gold Limited  ZAG.AX $0.01 0.0086 USD
+8.33
$9.64M 6.38M USD $1.05M 694.76K USD $0.01 0.0086 USD $0.01 0.0086 USD $9.64M 6.38M USD 0 $0 0 USD
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Trifecta Gold Ltd.  TG.V $0.25 0.18 USD
-12.5
$8.53M 6.33M USD $50.76K 37.66K USD $0.25 0.18 USD $0.26 0.19 USD $8.53M 6.33M USD 0 -$0.01 -0.007 USD
Walker River Resources Corp.  WRR.V $0.17 0.13 USD
0
$8.27M 6.13M USD $11.5K 8.53K USD $0.17 0.13 USD $0.17 0.13 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
Antilles Gold Limited  AAU.AX $0.004 0.0026 USD
0
$9.25M 6.12M USD $43.72K 28.93K USD $0.004 0.0026 USD $0.004 0.0026 USD $9.25M 6.12M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $639.28K 474.38K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Citigold Corporation Limited  CTO.AX $0.003 0.0019 USD
0
$9M 5.96M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $9M 5.96M USD 0 $0 0 USD
Harvest Gold Corporation  HVG.V $0.08999 0.06 USD
-5.56
$7.93M 5.89M USD $29K 21.52K USD $0.08999 0.06 USD $0.08999 0.07 USD $7.93M 5.89M USD 0 -$0.01 -0.007 USD
North Stawell Minerals Limited  NSM.AX $0.02999 0.02 USD
-5.88
$8.76M 5.8M USD $191.19K 126.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.76M 5.8M USD 0 -$0.01 -0.006 USD
Nex Metals Explorations Limited  NME.AX $0.02999 0.02 USD
+4
$8.69M 5.75M USD $104.2K 68.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.69M 5.75M USD 0 $0 0 USD
Exploits Discovery Corp.  634.F $0.02 0.02 USD
-7
$5.24M 5.73M USD $96.53K 105.51K USD $0.01 0.01 USD $0.02 0.02 USD $5.24M 5.73M USD 0 -$0.01 -0.01 USD
Palamina Corp.  PA.V $0.11 0.08 USD
0
$7.52M 5.58M USD $178.5K 132.46K USD $0.11 0.08 USD $0.11 0.08 USD $7.52M 5.58M USD 0 -$0.04 -0.02 USD
Ximen Mining Corp.  XIM.V $0.13 0.1 USD
0
$7.44M 5.52M USD $11.1K 8.24K USD $0.13 0.1 USD $0.13 0.1 USD $7.44M 5.52M USD 0 -$0.08 -0.05 USD
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
+8.11
$8.27M 5.47M USD $216.15K 143.06K USD $0.04 0.03 USD $0.04 0.03 USD $8.27M 5.47M USD 0 -$0.03 -0.01 USD
Iconic Minerals Ltd.  ICM.V $0.05 0.03 USD
-10
$7.38M 5.47M USD $308.5K 228.93K USD $0.05 0.03 USD $0.05 0.04 USD $7.38M 5.47M USD 0 -$0.01 -0.007 USD
Four Nines Gold Inc.  FNAU.CN $0.3099 0.23 USD
-19.48
$7.25M 5.38M USD $22K 16.33K USD $0.3099 0.23 USD $0.3099 0.23 USD $7.25M 5.38M USD 0 -$0.02 -0.01 USD
Viking Mines Limited  VKA.AX $0.006 0.0039 USD
0
$8.06M 5.34M USD $973.13K 644.07K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.06M 5.34M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.26M $85K $0.02 $0.02999 $5.26M 0 $0
KORE Mining Ltd.  KORE.V $0.04 0.03 USD
0
$7.08M 5.26M USD $47.94K 35.58K USD $0.02999 0.02 USD $0.04 0.03 USD $7.08M 5.26M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
0
$7.47M 4.95M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.47M 4.95M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
0
$7.44M 4.93M USD $10.01M 6.63M USD $0.01 0.0079 USD $0.01 0.0092 USD $7.44M 4.93M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  VG.V $0.14 0.1 USD
0
$6.38M 4.73M USD $26.21K 19.45K USD $0.14 0.1 USD $0.14 0.1 USD $6.38M 4.73M USD 0 -$0.04 -0.02 USD
Brookmount Explorations  BMXI $0.02999
+33.81
$4.71M $1.81M $0.02 $0.02999 $4.71M 0 -$0.03
GBM Resources Limited  GBZ.AX $0.006 0.0039 USD
0
$7.03M 4.65M USD $1.92M 1.27M USD $0.006 0.0039 USD $0.007 0.0046 USD $7.03M 4.65M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
0
$7M 4.63M USD $981.04K 649.31K USD $0.007 0.0046 USD $0.008999 0.0059 USD $7M 4.63M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.008999 0.0059 USD
-10
$6.82M 4.52M USD $839.74K 555.79K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.82M 4.52M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $1.43M 948.94K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Ophir Metals Corp.  OPHR.V $0.05999 0.04 USD
+20
$5.93M 4.4M USD $46.67K 34.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.93M 4.4M USD 0 -$0.06 -0.04 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
+6.67
$5.86M 4.35M USD $15.5K 11.5K USD $0.08 0.06 USD $0.08 0.06 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
Gold Basin Resources Corporation  GXX.V $0.05 0.03 USD
0
$5.86M 4.35M USD $47.83K 35.49K USD $0.04 0.03 USD $0.05 0.04 USD $5.86M 4.35M USD 0 -$0.02 -0.01 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $250K 165.46K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Metal Bank Limited  MBK.AX $0.01 0.0086 USD
0
$6.47M 4.28M USD $60K 39.71K USD $0.01 0.0086 USD $0.01 0.0086 USD $6.47M 4.28M USD 0 $0 0 USD
Plato Gold Corp.  PGC.V $0.02999 0.02 USD
0
$5.77M 4.28M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.77M 4.28M USD 0 $0 0 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
-12.5
$6.45M 4.27M USD $5.59M 3.7M USD $0.007 0.0046 USD $0.008999 0.0059 USD $6.45M 4.27M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $9.15M 6.06M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Sipa Resources Limited  SRI.AX $0.02 0.0099 USD
-6.25
$6.25M 4.13M USD $2.77M 1.83M USD $0.02 0.0099 USD $0.02 0.01 USD $6.25M 4.13M USD 0 -$0.01 -0.006 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $2.36M 1.56M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.22M 4.11M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
-16
$6.16M 4.08M USD $597.96K 395.77K USD $0.02 0.01 USD $0.02 0.02 USD $6.16M 4.08M USD 0 -$0.01 -0.006 USD
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
Opawica Explorations Inc.  OPW.V $0.14 0.1 USD
0
$5.29M 3.92M USD $52K 38.59K USD $0.14 0.1 USD $0.14 0.1 USD $5.29M 3.92M USD 0 -$0.08 -0.05 USD
Romios Gold Resources Inc.  RG.V $0.02 0.01 USD
0
$5.28M 3.91M USD $880 653.01 USD $0.02 0.01 USD $0.02 0.01 USD $5.28M 3.91M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $871.13K 576.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 $0 0 USD
Opawica Explorations  OPWEF $0.1
-2.53
$3.75M $15K $0.1 $0.1 $3.75M 0 -$0.06
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
-50
$5.62M 3.72M USD $457.81K 303K USD $0.001 0.00066 USD $0.002 0.0013 USD $5.62M 3.72M USD 0 $0 0 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$4.97M 3.68M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.97M 3.68M USD 0 $0 0 USD
Granada Gold Mine Inc.  GGM.V $0.02999 0.02 USD
-16.67
$4.95M 3.68M USD $315.62K 234.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.95M 3.68M USD 0 -$0.01 -0.007 USD
AuQ Gold Mining Inc.  AUQ.V $0.28 0.21 USD
+3.7
$4.94M 3.67M USD $32.5K 24.12K USD $0.27 0.2 USD $0.2999 0.22 USD $4.94M 3.67M USD 0 -$0.06 -0.04 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $677.5K 448.41K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
Granada Gold Mine  GBBFF $0.02
0
$3.65M $4.2K $0.02 $0.02 $3.65M 0 -$0.01
Mines D'Or Orbec Inc.  BLUE.V $0.05 0.04 USD
0
$4.87M 3.61M USD $6K 4.45K USD $0.05 0.04 USD $0.05 0.04 USD $4.87M 3.61M USD 0 -$0.03 -0.02 USD
TRU Precious Metals  TRUIF $0.02
+22.35
$3.6M $11K $0.02 $0.02 $3.6M 0 -$0.01
Aero Energy  AAUGF $0.02999
-16.67
$3.59M $1.04K $0.02999 $0.02999 $3.59M 0 -$0.01
Kestrel Gold Inc.  KGC.V $0.05 0.03 USD
+12.5
$4.8M 3.56M USD $169K 125.41K USD $0.04 0.03 USD $0.05 0.03 USD $4.8M 3.56M USD 0 $0 0 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
0
$4.8M 3.56M USD $623K 462.3K USD $0.02 0.01 USD $0.02 0.01 USD $4.8M 3.56M USD 0 $0 0 USD
TomaGold  TOGOF $0.01
+27.43
$3.51M $4.79K $0.01 $0.01 $3.51M 0 $0
Antler Gold Inc.  ANTL.V $0.05 0.04 USD
0
$4.54M 3.37M USD $43K 31.91K USD $0.05 0.04 USD $0.05 0.04 USD $4.54M 3.37M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  601A.F $0.02 0.02 USD
-6.25
$3.08M 3.36M USD $57.3K 62.64K USD $0.02 0.02 USD $0.02 0.02 USD $3.08M 3.36M USD 0 -$0.01 -0.01 USD
Slam Exploration Ltd.  SXL.V $0.05 0.03 USD
+28.57
$4.49M 3.33M USD $4.51M 3.34M USD $0.04 0.03 USD $0.07 0.05 USD $4.49M 3.33M USD 0 $0 0 USD
Pinnacle Silver and Gold  NRGOF $0.04
+36.53
$3.29M $44.8K $0.02999 $0.02999 $3.29M 0 -$0.01
AmmPower  AMMPF $0.02
-13.96
$3.29M $114.31K $0.02 $0.02 $3.29M 0 -$0.01
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
-11.11
$4.42M 3.28M USD $16.72K 12.4K USD $0.04 0.03 USD $0.04 0.03 USD $4.42M 3.28M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
-16.67
$4.3M 3.19M USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Carolina Rush  PUCCF $0.05
-8.47
$3.19M $5K $0.05999 $0.05999 $3.19M 0 -$0.03
Kesselrun Resources Ltd.  KES.V $0.05 0.03 USD
-10
$4.23M 3.14M USD $3K 2.23K USD $0.05 0.03 USD $0.05 0.03 USD $4.23M 3.14M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
+16.67
$4.17M 3.1M USD $17K 12.62K USD $0.04 0.03 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.01 0.0066 USD
+11.11
$4.65M 3.08M USD $725.94K 480.47K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
0
$4.11M 3.05M USD $129K 95.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Lincoln Gold Mining Inc.  LMG.V $0.16 0.12 USD
-20.51
$4.11M 3.05M USD $9.88K 7.33K USD $0.16 0.12 USD $0.16 0.12 USD $4.11M 3.05M USD 0 -$0.08 -0.05 USD
Tarachi Gold  TRGGF $0.02
0
$3.03M $22K $0.02 $0.02 $3.03M 0 $0
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
0
$4.07M 3.02M USD $6.74K 5K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
0
$4.06M 3.02M USD $9K 6.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 3.02M USD 0 -$0.01 -0.007 USD
Renforth Resources  RFHRF $0.0077
+1.32
$3.01M $30K $0.0077 $0.0077 $3.01M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا