صفحة النتائج 6 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+4.08
|
$14.97M 9.91M USD | $79.29K 52.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.97M 9.91M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-3.76
|
$9.77M — | $10K — | $0.05999 — | $0.05999 — | $9.77M — | 0 | -$0.06 — | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-2.56
|
$14.75M 9.76M USD | $260.05K 172.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.1 — |
-0.99
|
$9.53M — | $27.6K — | $0.1 — | $0.1 — | $9.53M — | 0 | -$0.3 — | |
| Rise Gold RYES | $0.17 — |
0
|
$9.48M — | $7.17K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.11 — | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
0
|
$14.3M 9.47M USD | $512.68K 339.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.3M 9.47M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
0
|
$13.88M 9.19M USD | $94.65K 62.64K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold KTGDF | $0.08 — |
-0.06
|
$9.15M — | $892 — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
-5.86
|
$9.13M — | $38K — | $0.14 — | $0.1499 — | $9.13M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $3.55K 2.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold FFOXF | $0.05 — |
+6.34
|
$8.99M — | $68.81K — | $0.05 — | $0.05 — | $8.99M — | 0 | -$0.02 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.35
|
$13.54M 8.96M USD | $539.58K 357.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.33
|
$12.01M 8.91M USD | $72.01K 53.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
0
|
$11.94M 8.86M USD | $48 35.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.11 0.08 USD |
+5
|
$11.87M 8.81M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.87M 8.81M USD | 0 | -$0.27 -0.2 USD | |
| Dynasty Gold Corp. DYG.V | $0.19 0.14 USD |
0
|
$11.61M 8.62M USD | $37K 27.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.61M 8.62M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.45
|
$8.6M — | $91.3K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $3.96K 2.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Dynasty Gold DGDCF | $0.13 — |
+3.97
|
$8.52M — | $12.83K — | $0.13 — | $0.14 — | $8.52M — | 0 | $0 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines SGLDF | $0.1 — |
-1.48
|
$8.48M — | $733 — | $0.1 — | $0.11 — | $8.48M — | 1.47 | $0.07 — | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
0
|
$11.26M 8.36M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.1799 — |
+0.44
|
$8.3M — | $1.25K — | $0.1799 — | $0.1799 — | $8.3M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
0
|
$8.29M — | $20.14K — | $0.07 — | $0.07 — | $8.29M — | 0 | -$0.2 — | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.05M 8.2M USD | $225 166.96 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.11 — |
+6.94
|
$8.11M — | $4.32K — | $0.11 — | $0.1199 — | $8.11M — | 5.57 | $0.02 — | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5899 0.44 USD |
-1.64
|
$10.58M 7.85M USD | $87.41K 64.86K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $10.58M 7.85M USD | 0 | -$0.14 -0.1 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$11.81M 7.82M USD | $24.62K 16.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
0
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$10.41M 7.73M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
-7.14
|
$11.37M 7.52M USD | $554.82K 367.21K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$10.08M 7.48M USD | $76K 56.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
-4.76
|
$9.79M 7.26M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $308.33K 204.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
0
|
$9.46M 7.02M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.94M — | $251.59K — | $0.14 — | $0.14 — | $6.94M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Brookmount Explorations BMXI | $0.07 — |
+3.57
|
$6.88M — | $150.82K — | $0.07 — | $0.08 — | $6.88M — | 0 | -$0.05 — | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
-9.09
|
$10.25M 6.79M USD | $191.8K 126.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.07 — |
+7.07
|
$6.65M — | $12.26K — | $0.07 — | $0.07 — | $6.65M — | 0 | -$0.01 — | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $4.44M 2.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining KOREF | $0.02999 — |
-5.86
|
$6.35M — | $4.5K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.01 — | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-20
|
$9.56M 6.33M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.69
|
$9.53M 6.3M USD | $155.44K 102.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.07 USD |
0
|
$8.47M 6.28M USD | $108K 80.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.47M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
0
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.08M 6.22M USD | $30.44K 18.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.66M 6.19M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$6.18M — | $65.38K — | $0.05999 — | $0.05999 — | $6.18M — | 0 | -$0.02 — | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $48.2K 31.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$7.99M 5.93M USD | $23.5K 17.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-5.88
|
$7.93M 5.88M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $20.62K 15.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold PREIF | $0.04 — |
-1.12
|
$5.75M — | $1K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+8.7
|
$8.64M 5.72M USD | $93.69K 62.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $426.16K 282.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $1.54M 1.02M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-2.94
|
$8.4M 5.56M USD | $10.26M 6.79M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.4M 5.56M USD | 0 | -$0.03 -0.01 USD | |
| Signature Resources SGGTF | $0.05 — |
+0.97
|
$5.55M — | $10.8K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Quebec Precious Metals CJCFF | $0.05 — |
+7.12
|
$5.22M — | $990 — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$7.81M 5.17M USD | $1.9K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+16.67
|
$7.76M 5.14M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.76M 5.14M USD | 0 | -$0.03 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Gold Bull Resources GBRCF | $0.33 — |
+1.62
|
$5.02M — | $704 — | $0.3099 — | $0.34 — | $5.02M — | 0 | -$0.06 — | |
| Gold Bull Resources Corp. GBRC.V | $0.45 0.33 USD |
-2.17
|
$6.69M 4.97M USD | $11.7K 8.68K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.69M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| Falcon Gold FGLDF | $0.02999 — |
-23.64
|
$4.92M — | $125.75K — | $0.02999 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.08 — |
+17.5
|
$4.9M — | $12.73K — | $0.07 — | $0.08 — | $4.9M — | 0 | $0 — | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
+16.67
|
$4.78M — | $20.16K — | $0.1 — | $0.11 — | $4.78M — | 0 | -$0.04 — | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
+6.67
|
$6.44M 4.78M USD | $1.43K 1.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.05 -0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
0
|
$6.37M 4.73M USD | $4.65K 3.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.37M 4.73M USD | 0 | -$0.16 -0.1 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.28M 4.66M USD | $21.7K 16.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.08M 4.46M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources RFHRF | $0.01 — |
+51.66
|
$4.46M — | $1.2K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.01 — |
0
|
$4.46M — | $4.19K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||