صفحة النتائج 6 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.56M 7.65M USD | $5.44M 3.6M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.04 — |
+5
|
$7.44M — | $428.9K — | $0.04 — | $0.05 — | $7.44M — | 0 | -$0.01 — | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2399 0.18 USD |
-2.04
|
$9.96M 7.39M USD | $12.19K 9.04K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $9.96M 7.39M USD | 0 | -$0.76 -0.5 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $2.3K 1.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.88
|
$10.75M 7.11M USD | $603.65K 399.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $2.7M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.05M — | $3.2K — | $0.003099 — | $0.003099 — | $7.05M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $262 — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $190 140.99 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.69M — | $21K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-14.29
|
$8.93M 6.62M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.06 USD |
+6.25
|
$8.82M 6.55M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.82M 6.55M USD | 0 | -$0.08 -0.05 USD | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.54M — | $170K — | $0.05 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $5.58M 3.69M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $5.46K 4.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+27.27
|
$8.57M 6.36M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.57M 6.36M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$6.27M — | $50.5K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| RA SILK ROAD 0274.HK | $0.7099 0.09 USD |
+43.43
|
$48.66M 6.22M USD | $15.06M 1.93M USD | $0.5 0.06 USD | $0.65 0.08 USD | $48.66M 6.22M USD | 0 | -$0.95 -0.1 USD | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $61.31K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.27 0.2 USD |
+5.88
|
$8.22M 6.1M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.22M 6.1M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold TRRFF | $0.2 — |
-10.95
|
$6.02M — | $8.46K — | $0.19 — | $0.22 — | $6.02M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $32.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
0
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $119.5K 88.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+5.88
|
$7.93M 5.89M USD | $3.34K 2.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.88M 5.85M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.52
|
$8.81M 5.83M USD | $122.93K 81.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $295K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-4.76
|
$8.27M 5.47M USD | $568.58K 376.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $199.5K 148.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $174.83K 115.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $62.03K 41.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $44K — | $0.01 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $367.53K 272.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
+16.67
|
$6.92M 5.14M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.92M 5.14M USD | 0 | -$0.06 -0.04 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $678.21K 448.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
+4.17
|
$7.33M 4.85M USD | $187.22K 123.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+4
|
$7.2M 4.76M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$4.53M — | $4.2K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.01 — | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.38M 912.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $66.67K 44.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
-36.67
|
$3.94M 4.31M USD | $240.3K 262.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $60.58K 40.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $3.21M 2.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $1.42M 941.02K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $1.22M 806.78K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
-9.09
|
$6.2M 4.1M USD | $146.95K 97.26K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.11 — |
-2.43
|
$4.09M — | $5.93K — | $0.11 — | $0.11 — | $4.09M — | 0 | -$0.06 — | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-3.33
|
$5.48M 4.06M USD | $18.4K 13.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.48M 4.06M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $1.12M 739.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.87M — | $6.92K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$3.52M 3.85M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower AMMPF | $0.02 — |
+11.25
|
$3.83M — | $48.25K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.01 — | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $7.7K 5.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.67M — | $104.38K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.02999 — |
-12.54
|
$3.66M — | $53.94K — | $0.02999 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
+20
|
$4.8M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
+18
|
$3.48M — | $5K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.03 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.46M — | $1.12K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | $0 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.26 0.19 USD |
0
|
$4.59M 3.41M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.26 0.19 USD | $4.59M 3.41M USD | 0 | -$0.06 -0.04 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.02 USD |
+60
|
$5M 3.31M USD | $45.26M 29.96M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $107.69K 71.28K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.26M — | $7K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.03 USD |
0
|
$4.38M 3.25M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.38M 3.25M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.07 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $73K 54.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| St. James Gold LRDJF | $0.02999 — |
0
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $25.6K 19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
+20
|
$4.06M 3.02M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $22.79K 15.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $317 235.23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
0
|
$4.25M 2.81M USD | $49.07K 32.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1799 0.13 USD |
0
|
$3.79M 2.81M USD | $26.82K 19.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.79M 2.81M USD | 0 | -$0.1 -0.07 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.23M 2.8M USD | $7.39K 4.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||