صفحة النتائج 9 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
-3.61
|
$38.74B 42.35B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.74B 42.35B USD | 15.53 | $17.9 19.57 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$196.97B 39.92B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $196.97B 39.92B USD | 30.59 | $11.36 2.3 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.36B 39.74B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.36B 39.74B USD | 28.91 | $5.41 5.91 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Schindler Holding AG SHLAF | $355.45 — |
0
|
$37.78B — | $1 — | $348.29 — | $348.29 — | $37.78B — | 32.46 | $10.95 — | |
| Schindler Holding AG SHLRF | $349.74 — |
0
|
$37.78B — | $9 — | $349.25 — | $349.25 — | $37.78B — | 31.93 | $10.95 — | |
| Otis Worldwide Corporation 4PG.F | $84.68 92.57 USD |
-1.26
|
$33.86B 37.01B USD | $25 27.33 USD | $84.68 92.57 USD | $85.14 93.07 USD | $33.86B 37.01B USD | 24.97 | $3.39 3.71 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
-1
|
$33.86B 37.01B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.86B 37.01B USD | 25.28 | $3.37 3.68 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 33.65 | $10.63 2.15 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Rockwell Automation, Inc. RWL.F | $267.1 291.98 USD |
+0.94
|
$30.53B 33.37B USD | $20 21.86 USD | $267.1 291.98 USD | $268.3 293.29 USD | $30.53B 33.37B USD | 37.88 | $7.05 7.71 USD | |
| Rockwell Automation, Inc. ROK.VI | $266.1 290.88 USD |
-1.48
|
$30.53B 33.37B USD | $0 0 USD | $266.1 290.88 USD | $270.5 295.69 USD | $30.53B 33.37B USD | 38.01 | $7 7.65 USD | |
| KONE Oyj KNYJF | $62.6 — |
0
|
$32.49B — | $1 — | $60.44 — | $60.44 — | $32.49B — | 29.66 | $2.11 — | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
-1.99
|
$28.8B 31.48B USD | $106 115.87 USD | $55.3 60.45 USD | $56.2 61.43 USD | $28.8B 31.48B USD | 29.73 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $71 77.61 USD |
-0.67
|
$28.75B 31.43B USD | $100 109.31 USD | $71 77.61 USD | $71.36 78.01 USD | $28.75B 31.43B USD | 39.66 | $1.79 1.96 USD | |
| Xylem Inc. XY6.F | $110.95 121.28 USD |
-1.25
|
$27B 29.51B USD | $100 109.31 USD | $110.35 120.63 USD | $110.95 121.28 USD | $27B 29.51B USD | 33.82 | $3.28 3.59 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.49B 28.27B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.49B 28.27B USD | 21.78 | $21.51 4.36 USD | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.18 | $1.22 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $23.69 25.9 USD |
-1.29
|
$22.46B 24.55B USD | $104 113.69 USD | $23.69 25.9 USD | $23.86 26.08 USD | $22.46B 24.55B USD | 24.42 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.46B 24.55B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.46B 24.55B USD | 24.16 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.68B 23.7B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.68B 23.7B USD | 23.71 | $6.67 7.29 USD | |
| SMC Corporation SMECF | $359 — |
-4.27
|
$23.57B — | $81 — | $369 — | $385 — | $23.57B — | 18.65 | $19.24 — | |
| SMC Corporation 6273.T | $53,220 359.25 USD |
-2.13
|
$3.39T 22.9B USD | $250.9K 1.69K USD | $53,210 359.18 USD | $54,320 366.68 USD | $3.39T 22.9B USD | 19.23 | $2.77K 18.68 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.9B 22.84B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.9B 22.84B USD | 19.12 | $17.05 18.64 USD | |
| Nidec Corporation NNDNF | $19.24 — |
0
|
$22.09B — | $141 — | $19.24 — | $19.24 — | $22.09B — | 18.86 | $1.02 — | |
| Nidec Corporation NIB.VI | $16.61 18.15 USD |
+0.67
|
$19.15B 20.93B USD | $0 0 USD | $16.61 18.15 USD | $16.7 18.25 USD | $19.15B 20.93B USD | 18.44 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$19.15B 20.93B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.15B 20.93B USD | 17.56 | $0.23 0.25 USD | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.66
|
$19.15B 20.93B USD | $80 87.45 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.15B 20.93B USD | 18.40 | $0.9 0.98 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Weichai Power WEICF | $1.97 — |
0
|
$18.16B — | $100 — | $2.01 — | $2.01 — | $18.16B — | 10.94 | $0.18 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.55
|
$16.06B 17.55B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $16.06B 17.55B USD | 10.71 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.37B — | $100 — | $44 — | $44 — | $17.37B — | 19.99 | $1.94 — | |
| Alfa Laval AB (publ) AA9.F | $37.1 40.56 USD |
-0.8
|
$15.4B 16.84B USD | $534 583.73 USD | $37.1 40.56 USD | $37.3 40.77 USD | $15.4B 16.84B USD | 21.69 | $1.71 1.87 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| IDEX Corporation I1EX34.SA | $50.6 10.26 USD |
-0.98
|
$77.6B 15.73B USD | $9 1.82 USD | $50.6 10.26 USD | $50.6 10.26 USD | $77.6B 15.73B USD | 28.11 | $1.8 0.36 USD | |
| Vestas Wind Systems A/S VWSYF | $15.32 — |
0
|
$15.45B — | $1.2K — | $15.3 — | $15.67 — | $15.45B — | 24.31 | $0.63 — | |
| Pentair plc PNT.SG | $84.26 92.11 USD |
-1.91
|
$14.12B 15.43B USD | $0 0 USD | $84.26 92.11 USD | $85.9 93.9 USD | $14.12B 15.43B USD | 24.56 | $3.43 3.75 USD | |
| Pentair plc PNT.F | $85.16 93.09 USD |
-0.54
|
$14.12B 15.43B USD | $29 31.7 USD | $85.16 93.09 USD | $85.88 93.88 USD | $14.12B 15.43B USD | 24.82 | $3.43 3.75 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $142.46K 107.53 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $5,960.85 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.26T 15.28B USD | 66.66 | $89.41 1.08 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.58 14.84 USD |
-0.66
|
$13.69B 14.96B USD | $0 0 USD | $13.49 14.74 USD | $13.89 15.18 USD | $13.69B 14.96B USD | 24.24 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.34 4.74 USD |
-6.87
|
$13.69B 14.96B USD | $600 655.88 USD | $4.34 4.74 USD | $4.4 4.81 USD | $13.69B 14.96B USD | 22.84 | $0.19 0.21 USD | |
| IHI IHICF | $68.99 — |
0
|
$14.51B — | $200 — | $67.63 — | $68.99 — | $14.51B — | 13.31 | $5.18 — | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.85 | $68.43 0.83 USD | |
| Shanghai Electric SIELY | $6.66 — |
0
|
$14.07B — | $20 — | $6.3 — | $6.3 — | $14.07B — | 41.62 | $0.16 — | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.87B 14.06B USD | $40 43.73 USD | $85 92.92 USD | $85.5 93.46 USD | $12.87B 14.06B USD | 18.51 | $4.59 5.02 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.48B 13.64B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48B 13.64B USD | 29.80 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.39B 13.55B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.39B 13.55B USD | 29.48 | $2.51 2.74 USD | |
| IDEX Corporation ID7.F | $157.65 172.33 USD |
-1.9
|
$12.03B 13.15B USD | $1 1.09 USD | $157.45 172.11 USD | $159.2 174.03 USD | $12.03B 13.15B USD | 28.25 | $5.58 6.1 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $458.55 92.94 USD | $458.55 92.94 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.77B — | $500 — | $20 — | $20 — | $11.77B — | 19.23 | $1.04 — | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.28B 11.24B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.28B 11.24B USD | 23.38 | $5.56 6.08 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.03B — | $1 — | $330.7 — | $330.7 — | $11.03B — | 39.84 | $8.56 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.29 | $2.75 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$184.08B 10.9B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $184.08B 10.9B USD | 19.45 | $69.24 4.1 USD | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$10.69B — | $57 — | $60.25 — | $60.25 — | $10.69B — | 15.65 | $3.66 — | |
| VAT Group AG 19V0.SG | $31 33.89 USD |
-1.9
|
$9.78B 10.69B USD | $0 0 USD | $30.8 33.67 USD | $32 34.98 USD | $9.78B 10.69B USD | 40.78 | $0.76 0.83 USD | |
| VAT Group AG 19V0.F | $31.8 34.76 USD |
-1.24
|
$9.78B 10.69B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $9.78B 10.69B USD | 41.84 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.76B 10.67B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.76B 10.67B USD | 24.63 | $6.96 7.61 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.92 62.22 USD |
+2.86
|
$9.54B 10.42B USD | $161 175.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.54B 10.42B USD | 17.56 | $3.24 3.54 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.95 62.25 USD |
-2.15
|
$9.42B 10.29B USD | $531 580.45 USD | $56.95 62.25 USD | $58.45 63.89 USD | $9.42B 10.29B USD | 23.43 | $2.43 2.66 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.2 62.53 USD |
-1.38
|
$9.42B 10.29B USD | $1 1.09 USD | $57.2 62.53 USD | $58.15 63.57 USD | $9.42B 10.29B USD | 23.53 | $2.43 2.66 USD | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.25 | $1.09 — | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$9.54B — | $100 — | $22.02 — | $22.02 — | $9.54B — | 20.66 | $1.19 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.3B — | $1 — | $842.05 — | $842.05 — | $9.3B — | 32.46 | $25.01 — | |
| A. O. Smith Corporation 3SM.F | $59.32 64.84 USD |
+0.37
|
$8.44B 9.23B USD | $45 49.19 USD | $59.32 64.84 USD | $59.32 64.84 USD | $8.44B 9.23B USD | 18.71 | $3.17 3.47 USD | |
| Smiths Group plc QS2A.F | $25.34 27.7 USD |
-1.02
|
$8.42B 9.2B USD | $430 470.05 USD | $25.34 27.7 USD | $25.46 27.83 USD | $8.42B 9.2B USD | 24.13 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $25.28 27.63 USD |
-0.55
|
$8.42B 9.2B USD | $0 0 USD | $25.12 27.46 USD | $25.46 27.83 USD | $8.42B 9.2B USD | 24.07 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $712 778.31 USD |
-2.2
|
$8.1B 8.86B USD | $0 0 USD | $711.5 777.77 USD | $726 793.62 USD | $8.1B 8.86B USD | 32.26 | $22.07 24.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
-1.69
|
$8.1B 8.86B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.1B 8.86B USD | 31.63 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-2.93
|
$8.1B 8.86B USD | $3 3.28 USD | $712.5 778.86 USD | $721 788.15 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.9B 8.64B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.9B 8.64B USD | 37.74 | $3.1 3.39 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$141.09B 8.35B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $141.09B 8.35B USD | 20.24 | $110.79 6.56 USD | |
| The Weir Group PLC WEIGF | $32.16 — |
0
|
$8.35B — | $100 — | $30 — | $30 — | $8.35B — | 19.73 | $1.63 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.24B — | $25 — | $41.2 — | $41.2 — | $8.24B — | 22.92 | $1.65 — | |
| Trelleborg AB (publ) TLLB.F | $32.34 35.35 USD |
-1.82
|
$7.3B 7.98B USD | $87 95.1 USD | $32.34 35.35 USD | $32.34 35.35 USD | $7.3B 7.98B USD | 22.30 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.08 30.7 USD |
-0.64
|
$7.29B 7.97B USD | $150 163.97 USD | $28.08 30.7 USD | $28.08 30.7 USD | $7.29B 7.97B USD | 19.50 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-0.83
|
$7.22B 7.9B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $7.22B 7.9B USD | 19.80 | $3.03 3.31 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-2.83
|
$7.02B 7.67B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.02B 7.67B USD | 26.58 | $7.75 8.47 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+1.6
|
$6.91B 7.56B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $6.91B 7.56B USD | 17.91 | $7.09 7.75 USD | |
| Ebara Corporation EAR.F | $14.11 15.42 USD |
-0.42
|
$6.62B 7.23B USD | $50 54.66 USD | $14.11 15.42 USD | $14.11 15.42 USD | $6.62B 7.23B USD | 14.54 | $0.97 1.06 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.75 13.93 USD |
-4.28
|
$6.52B 7.13B USD | $20 21.86 USD | $12.75 13.93 USD | $12.94 14.14 USD | $6.52B 7.13B USD | 30.34 | $0.42 0.46 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.79
|
$6.47B 7.07B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.47B 7.07B USD | 21.30 | $5.08 5.55 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.42B 7.02B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.42B 7.02B USD | 10.15 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $137.55 150.36 USD |
-0.36
|
$6.4B 6.99B USD | $100 109.31 USD | $137.55 150.36 USD | $138.65 151.56 USD | $6.4B 6.99B USD | 30.84 | $4.46 4.88 USD | |
| IMI IMIAF | $25.73 — |
0
|
$6.53B — | $5.67K — | $26.2 — | $26.2 — | $6.53B — | 20.10 | $1.28 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.32 | $9.25 — | |
| IMI plc IMI1.F | $23 25.14 USD |
-0.86
|
$5.78B 6.32B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.78B 6.32B USD | 20.17 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $43.2 47.22 USD |
-0.46
|
$5.75B 6.28B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.75B 6.28B USD | 22.73 | $1.9 2.08 USD | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
0
|
$6.21B — | $2.29K — | $48.37 — | $48.4 — | $6.21B — | 17.28 | $2.8 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Spirax SPXSF | $82.84 — |
0
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 23.87 | $3.47 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||