صفحة النتائج 8 القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1812)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.44 69.35 USD |
-0.35
|
$41.37B 45.23B USD | $0 0 USD | $63.38 69.28 USD | $63.44 69.35 USD | $41.37B 45.23B USD | 16.43 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.77 17.24 USD |
-0.03
|
$41.22B 45.06B USD | $0 0 USD | $15.77 17.24 USD | $15.82 17.29 USD | $41.22B 45.06B USD | 9.22 | $1.71 1.87 USD | |
| Sempra SE4.F | $63.08 68.95 USD |
-0.79
|
$41.14B 44.97B USD | $5 5.47 USD | $63.08 68.95 USD | $63.08 68.95 USD | $41.14B 44.97B USD | 16.29 | $3.87 4.23 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.08 52.55 USD |
-0.17
|
$41B 44.82B USD | $1 1.09 USD | $48.08 52.55 USD | $48.08 52.56 USD | $41B 44.82B USD | 21.85 | $2.2 2.4 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.97B 44.79B USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $40.97B 44.79B USD | 9.06 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.94 52.4 USD |
-1.15
|
$40.88B 44.69B USD | $65 71.05 USD | $47.94 52.4 USD | $47.94 52.4 USD | $40.88B 44.69B USD | 21.79 | $2.2 2.4 USD | |
| E.ON SE EOAN.PR | $388.35 16.76 USD |
-0.42
|
$1.01T 43.78B USD | $55 2.37 USD | $388.35 16.76 USD | $390.9 16.87 USD | $1.01T 43.78B USD | 9.21 | $42.16 1.82 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $4 0 USD | $54,000 63.83 USD | $54,000 63.83 USD | $36.91T 43.63B USD | 16.94 | $3.19K 3.77 USD | |
| Exelon Corporation PEO.F | $36.63 40.04 USD |
+0.56
|
$37.21B 40.67B USD | $49 53.56 USD | $36.63 40.04 USD | $36.63 40.04 USD | $37.21B 40.67B USD | 16.06 | $2.28 2.49 USD | |
| Exelon Corporation EXEC.VI | $36.83 40.26 USD |
+0.26
|
$37.18B 40.64B USD | $0 0 USD | $36.83 40.25 USD | $36.83 40.26 USD | $37.18B 40.64B USD | 16.15 | $2.28 2.49 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
+0.73
|
$35.11B 38.38B USD | $39 42.63 USD | $69 75.43 USD | $69.5 75.97 USD | $35.11B 38.38B USD | 22.18 | $3.11 3.4 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.50 | $3.11 3.4 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.61 | $13.91 2.82 USD | |
| Xcel Energy Inc. XCEL.VI | $57.9 63.29 USD |
-0.09
|
$33.39B 36.5B USD | $0 0 USD | $57.67 63.04 USD | $58.12 63.53 USD | $33.39B 36.5B USD | 20.03 | $2.89 3.16 USD | |
| Xcel Energy Inc. NRN.F | $57.43 62.78 USD |
+0.14
|
$33.28B 36.38B USD | $40 43.73 USD | $57.43 62.78 USD | $57.43 62.78 USD | $33.28B 36.38B USD | 19.94 | $2.88 3.15 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $866.57 175.64 USD |
+1.91
|
$169.42B 34.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.42B 34.34B USD | 25.38 | $34.14 6.92 USD | |
| Entergy Corporation ETY.F | $69 75.43 USD |
+0.73
|
$31.19B 34.09B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $31.19B 34.09B USD | 26.33 | $2.62 2.86 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.85 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $540.43K 6.54K USD | $293.25 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.4 0.2 USD | |
| Consolidated Edison, Inc. ED.VI | $84.92 92.83 USD |
+0.02
|
$30.6B 33.45B USD | $0 0 USD | $84.92 92.83 USD | $84.96 92.87 USD | $30.6B 33.45B USD | 18.50 | $4.59 5.02 USD | |
| Consolidated Edison, Inc. EDC.F | $84.78 92.68 USD |
-0.7
|
$30.55B 33.39B USD | $80 87.45 USD | $84.78 92.68 USD | $84.78 92.68 USD | $30.55B 33.39B USD | 18.47 | $4.59 5.02 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$32.68B — | $616 — | $26.62 — | $27.16 — | $32.68B — | 12.87 | $2.41 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.75 | $10.04 2.03 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.59B — | $100 — | $42.2 — | $42.2 — | $31.59B — | 6.64 | $6.28 — | |
| WEC Energy Group, Inc. WIC.F | $88.48 96.72 USD |
+0.57
|
$28.42B 31.07B USD | $65 71.05 USD | $88.48 96.72 USD | $88.48 96.72 USD | $28.42B 31.07B USD | 20.29 | $4.36 4.77 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.33 — |
+0.08
|
$30.85B — | $4 — | $6.34 — | $6.34 — | $30.85B — | 13.45 | $0.47 — | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.5 28.97 USD |
-1.6
|
$27.83B 30.42B USD | $29 31.7 USD | $26.34 28.79 USD | $26.5 28.97 USD | $27.83B 30.42B USD | 12.92 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| Endesa, S.A. ELE.VI | $26.34 28.79 USD |
-0.11
|
$27.68B 30.25B USD | $0 0 USD | $26.34 28.79 USD | $26.6 29.08 USD | $27.68B 30.25B USD | 12.84 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.29 28.74 USD |
-2.34
|
$27.61B 30.18B USD | $50 54.66 USD | $26.29 28.74 USD | $26.29 28.74 USD | $27.61B 30.18B USD | 12.82 | $2.05 2.24 USD | |
| American Water Works Company, Inc. A1WK34.SA | $189.81 38.47 USD |
+0.5
|
$148.06B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 30.01B USD | 25.51 | $7.44 1.51 USD | |
| CEZ, a. s. CEZ.F | $49.18 53.76 USD |
+0.08
|
$26.46B 28.92B USD | $200 218.63 USD | $49.18 53.76 USD | $49.18 53.76 USD | $26.46B 28.92B USD | 22.35 | $2.2 2.4 USD | |
| NRG Energy, Inc. NRA.F | $132.35 144.68 USD |
-0.04
|
$26.33B 28.78B USD | $10 10.93 USD | $132.2 144.51 USD | $132.45 144.79 USD | $26.33B 28.78B USD | 24.78 | $5.34 5.84 USD | |
| CEZ, a. s. CEZ.WA | $209.8 53.33 USD |
+0.87
|
$113.21B 28.78B USD | $103 26.18 USD | $208 52.87 USD | $210 53.38 USD | $113.21B 28.78B USD | 22.46 | $9.34 2.37 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.59 38.9 USD |
-0.67
|
$26.32B 28.77B USD | $0 0 USD | $35.59 38.9 USD | $36.09 39.45 USD | $26.32B 28.77B USD | 6.67 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.24 29.78 USD |
+0.15
|
$26.23B 28.67B USD | $0 0 USD | $27.24 29.78 USD | $27.32 29.86 USD | $26.23B 28.67B USD | 13.61 | $2 2.19 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.32 | $7.26 1.47 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.26 29.8 USD |
-0.8
|
$26.19B 28.63B USD | $30 32.79 USD | $27.26 29.8 USD | $27.26 29.8 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.2 38.48 USD |
-1.68
|
$26.06B 28.48B USD | $21 22.96 USD | $35.2 38.48 USD | $35.2 38.48 USD | $26.06B 28.48B USD | 6.60 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.7 38.17 USD |
-1.52
|
$654.14B 28.22B USD | $50 2.16 USD | $884.7 38.17 USD | $884.7 38.17 USD | $654.14B 28.22B USD | 6.73 | $131.44 5.67 USD | |
| SSE SSEZF | $24.6 — |
0
|
$28.08B — | $1.7K — | $24.6 — | $24.6 — | $28.08B — | 16.62 | $1.48 — | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-1.71
|
$25.27B 27.63B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 21.50 | $19.43 3.94 USD | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.19B — | $100 — | $76.69 — | $76.69 — | $26.19B — | 12.82 | $5.98 — | |
| VERBUND AG OEZVY | $16.13 — |
+3.86
|
$26.19B — | $100 — | $16.13 — | $16.13 — | $26.19B — | 13.44 | $1.2 — | |
| SSE plc SCT.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| Korea Electric Power Corporation KEP.BA | $17,175 20.3 USD |
+4.89
|
$22.05T 26.07B USD | $1.36K 1.6 USD | $16,900 19.98 USD | $17,325 20.48 USD | $22.05T 26.07B USD | 4.64 | $3.7K 4.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $118.9 129.97 USD |
+0.46
|
$23.28B 25.45B USD | $25 27.33 USD | $118.85 129.92 USD | $118.9 129.97 USD | $23.28B 25.45B USD | 25.51 | $4.66 5.09 USD | |
| American Water Works Company, Inc. AWC.DE | $119.05 130.14 USD |
0
|
$23.22B 25.38B USD | $5.87K 6.42K USD | $119 130.08 USD | $119.55 130.68 USD | $23.22B 25.38B USD | 25.60 | $4.65 5.08 USD | |
| American Water Works Company, Inc. AWK.VI | $118.95 130.03 USD |
-0.04
|
$23.2B 25.36B USD | $0 0 USD | $118.95 130.03 USD | $119.1 130.19 USD | $23.2B 25.36B USD | 25.52 | $4.66 5.09 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
-0.89
|
$23.03B 25.18B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.03B 25.18B USD | 17.67 | $6.28 6.86 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,550 44.39 USD |
-0.6
|
$21.22T 25.08B USD | $2.32K 2.74 USD | $37,450 44.27 USD | $37,750 44.62 USD | $21.22T 25.08B USD | 9.84 | $3.82K 4.51 USD | |
| Fortis Inc. FTS-PH.TO | $18.2 13.51 USD |
+0.55
|
$33.24B 24.67B USD | $1.6K 1.19K USD | $18.19 13.5 USD | $18.21 13.51 USD | $33.24B 24.67B USD | 7.02 | $2.59 1.92 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.08B 24.13B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.08B 24.13B USD | 21.14 | $3.83 4.19 USD | |
| VERBUND AG OEW.F | $12.9 14.1 USD |
-0.77
|
$22.06B 24.12B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.06B 24.12B USD | 12.64 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $63.5 69.41 USD |
-2.08
|
$21.77B 23.8B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.77B 23.8B USD | 12.50 | $5.08 5.55 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $392.59K 429.15K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| PPL Corporation PP9.F | $28.57 31.23 USD |
-0.24
|
$21.12B 23.08B USD | $20 21.86 USD | $28.57 31.23 USD | $28.57 31.23 USD | $21.12B 23.08B USD | 25.05 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $129.95 142.05 USD |
+0.89
|
$20.79B 22.72B USD | $10 10.93 USD | $129.95 142.05 USD | $129.95 142.05 USD | $20.79B 22.72B USD | 21.37 | $6.08 6.65 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
-1.41
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.4 33.23 USD |
+1.33
|
$20.35B 22.24B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $20.35B 22.24B USD | 24.12 | $1.26 1.38 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
+1.1
|
$109.43B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.43B 22.18B USD | 7.40 | $19.17 3.89 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
0
|
$20.21B 22.09B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.35 | $1.94 2.12 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
-1.36
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
+0.6
|
$19.64B 21.47B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.64B 21.47B USD | 20.99 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.8
|
$19.53B 21.35B USD | $164 179.27 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.53B 21.35B USD | 18.93 | $3.58 3.91 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
0
|
$19.18B 20.97B USD | $178 194.58 USD | $67.2 73.46 USD | $69.4 75.86 USD | $19.18B 20.97B USD | 19.22 | $3.59 3.92 USD | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $8.1K — | $14 — | $14.15 — | $20.62B — | 17.25 | $0.82 — | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.73B 20.48B USD | 24.09 | $1.27 1.39 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.16B 19.85B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.16B 19.85B USD | 14.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
0
|
$18.03B 19.71B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.03B 19.71B USD | 14.19 | $0.5 0.55 USD | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 15.95 | $0.21 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.1 12 USD |
+0.09
|
$1.61T 19.5B USD | $235.47K 2.85K USD | $981.4 11.87 USD | $1,004.9 12.16 USD | $1.61T 19.5B USD | 119.09 | $8.33 0.1 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
-0.84
|
$17.65B 19.29B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.65B 19.29B USD | 20.55 | $2.87 3.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 19.64 | $4.2 0.85 USD | |
| Korea Electric Power Corporation 015760.KS | $38,650 29.17 USD |
+4.46
|
$24.81T 18.73B USD | $6.8M 5.13K USD | $36,400 27.48 USD | $39,050 29.48 USD | $24.81T 18.73B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
-0.19
|
$17.09B 18.69B USD | $3.32K 3.63K USD | $8.36 9.14 USD | $8.43 9.21 USD | $17.09B 18.69B USD | 16.16 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||