صفحة النتائج 8 القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (13)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
الأدوات المساعدة (1811)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corporation D2MN.F | $95.29 104.16 USD |
-0.12
|
$73.69B 80.56B USD | $35 38.26 USD | $95.29 104.16 USD | $95.29 104.16 USD | $73.69B 80.56B USD | 18.53 | $5.14 5.62 USD | |
| Enel SpA ENEL.VI | $6.83 7.46 USD |
+0.46
|
$69.38B 75.84B USD | $0 0 USD | $6.83 7.46 USD | $6.83 7.46 USD | $69.38B 75.84B USD | 18.95 | $0.36 0.39 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
0
|
$69.07B 75.5B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.07B 75.5B USD | 18.05 | $0.36 0.39 USD | |
| National Grid plc NGG.BA | $40,200 47.52 USD |
+1.03
|
$59.84T 70.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.84T 70.73B USD | 20.66 | $1.95K 2.3 USD | |
| Constellation Energy Corporation E7S.F | $195.26 213.45 USD |
-1.38
|
$61.55B 67.29B USD | $87 95.1 USD | $195.16 213.34 USD | $195.26 213.45 USD | $61.55B 67.29B USD | 28.25 | $6.91 7.55 USD | |
| National Grid plc N1GG34.SA | $61.8 12.53 USD |
-1.15
|
$274.87B 55.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.87B 55.71B USD | 13.70 | $4.51 0.91 USD | |
| National Grid plc NGGTF | $14.08 — |
-6.01
|
$53.95B — | $3.36K — | $14.02 — | $14.93 — | $53.95B — | 16.00 | $0.88 — | |
| National Grid plc NNGD.F | $65 71.05 USD |
-2.26
|
$48.38B 52.88B USD | $300 327.94 USD | $65 71.05 USD | $65 71.05 USD | $48.38B 52.88B USD | 16.08 | $4.04 4.42 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-4.44
|
$48.01B 52.48B USD | $2.5K 2.73K USD | $12.9 14.1 USD | $12.9 14.1 USD | $48.01B 52.48B USD | 15.92 | $0.81 0.89 USD | |
| American Electric Power Company, Inc. AEPC.VI | $84.5 92.37 USD |
+6.29
|
$47.78B 52.23B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $47.78B 52.23B USD | 17.13 | $4.93 5.39 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $99.9 20.25 USD |
0
|
$253.86B 51.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.86B 51.45B USD | 17.25 | $5.79 1.17 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$250.67B 50.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.67B 50.81B USD | 16.71 | $13.79 2.8 USD | |
| Sempra SE4.F | $71.52 78.18 USD |
+0.51
|
$45.75B 50.01B USD | $190 207.7 USD | $71.52 78.18 USD | $71.52 78.18 USD | $45.75B 50.01B USD | 17.19 | $4.16 4.55 USD | |
| Sempra SREN.VI | $71.88 78.57 USD |
+0.14
|
$45.58B 49.83B USD | $0 0 USD | $71.88 78.57 USD | $71.88 78.57 USD | $45.58B 49.83B USD | 17.32 | $4.15 4.54 USD | |
| PG&E Corporation PCG.F | $16.94 18.52 USD |
+0.64
|
$45.04B 49.23B USD | $125 136.64 USD | $16.94 18.52 USD | $16.94 18.52 USD | $45.04B 49.23B USD | 16.44 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.95B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.95B 49.14B USD | 17.20 | $4.94 5.4 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$230.12B 46.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.12B 46.64B USD | 22.83 | $5.93 1.2 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.F | $48.98 53.54 USD |
+0.15
|
$41.33B 45.18B USD | $420 459.12 USD | $48.98 53.54 USD | $48.98 53.54 USD | $41.33B 45.18B USD | 22.99 | $2.13 2.33 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$762.22B 45.13B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $762.22B 45.13B USD | 21.88 | $66.08 3.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.06 53.62 USD |
-0.22
|
$41.17B 45.01B USD | $0 0 USD | $49.06 53.62 USD | $49.06 53.62 USD | $41.17B 45.01B USD | 23.13 | $2.12 2.32 USD | |
| Dominion Energy, Inc. D.MX | $877 51.93 USD |
0
|
$748.15B 44.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.15B 44.3B USD | 22.77 | $38.5 2.28 USD | |
| Engie SA ENGI.VI | $15.8 17.27 USD |
+1.25
|
$38.74B 42.34B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $38.74B 42.34B USD | 18.15 | $0.87 0.95 USD | |
| Engie SA GZFB.F | $15.6 17.05 USD |
0
|
$38.26B 41.82B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $38.26B 41.82B USD | 17.93 | $0.87 0.95 USD | |
| CEZ, a. s. 0NZF.IL | $907 39.13 USD |
+81.98
|
$957.37B 41.31B USD | $2.6K 112.18 USD | $907 39.13 USD | $907 39.13 USD | $957.37B 41.31B USD | 7.02 | $129.19 5.57 USD | |
| Exelon Corporation E1XC34.SA | $196.8 39.89 USD |
-0.4
|
$197.98B 40.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.98B 40.13B USD | 16.44 | $11.97 2.43 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation EXEC.VI | $35.51 38.81 USD |
+0.04
|
$35.52B 38.82B USD | $0 0 USD | $35.51 38.81 USD | $35.51 38.81 USD | $35.52B 38.82B USD | 16.59 | $2.14 2.34 USD | |
| Exelon Corporation PEO.F | $35.35 38.64 USD |
-0.2
|
$35.43B 38.73B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.43B 38.73B USD | 16.51 | $2.14 2.34 USD | |
| Exelon Corporation EXC.MX | $648.16 38.38 USD |
0
|
$648.18B 38.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.18B 38.38B USD | 16.66 | $38.89 2.3 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
+0.74
|
$34.41B 37.62B USD | $110 120.24 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.41B 37.62B USD | 20.57 | $3.33 3.64 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.37B 37.57B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.37B 37.57B USD | 20.84 | $3.31 3.62 USD | |
| E.ON SE EOAN.VI | $12.71 13.89 USD |
-0.08
|
$33.18B 36.27B USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $33.18B 36.27B USD | 70.58 | $0.18 0.2 USD | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.51 — | $101.51 — | $36.25B — | 42.68 | $2.38 — | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $13.86 — |
-4.91
|
$36.2B — | $3.22K — | $13.83 — | $13.86 — | $36.2B — | 69.29 | $0.2 — | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAN.PR | $315.4 13.61 USD |
+0.13
|
$823.72B 35.54B USD | $24 1.04 USD | $315.4 13.61 USD | $315.55 13.61 USD | $823.72B 35.54B USD | 71.03 | $4.44 0.19 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
-4.62
|
$32.38B 35.4B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,832.4 22.17 USD |
-0.62
|
$2.9T 35.12B USD | $3.37K 40.75 USD | $1,825 22.08 USD | $1,839.9 22.26 USD | $2.9T 35.12B USD | 294.12 | $6.23 0.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Consolidated Edison, Inc. ED.VI | $89.28 97.6 USD |
+0.29
|
$30.99B 33.88B USD | $0 0 USD | $89.28 97.6 USD | $89.28 97.6 USD | $30.99B 33.88B USD | 18.52 | $4.82 5.27 USD | |
| Consolidated Edison, Inc. EDC.F | $89.08 97.38 USD |
+0.09
|
$30.93B 33.81B USD | $90 98.38 USD | $89.08 97.38 USD | $89.08 97.38 USD | $30.93B 33.81B USD | 18.48 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| Vistra Corp. 0V6.F | $87.24 95.37 USD |
+1.18
|
$30.44B 33.27B USD | $14 15.3 USD | $87.24 95.37 USD | $87.5 95.65 USD | $30.44B 33.27B USD | 58.15 | $1.5 1.64 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $50.95 55.7 USD |
-0.7
|
$28.31B 30.95B USD | $0 0 USD | $50.95 55.7 USD | $50.95 55.7 USD | $28.31B 30.95B USD | 16.65 | $3.06 3.34 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XEL.MX | $938.52 55.57 USD |
0
|
$521.48B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.48B 30.88B USD | 16.89 | $55.56 3.29 USD | |
| Xcel Energy Inc. NRN.F | $50.68 55.4 USD |
-0.71
|
$28.19B 30.81B USD | $271 296.24 USD | $50.68 55.4 USD | $50.68 55.4 USD | $28.19B 30.81B USD | 16.56 | $3.06 3.34 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$150.65B 30.53B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $150.65B 30.53B USD | 29.85 | $5.83 1.18 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Edison International EIX.F | $69.46 75.93 USD |
-0.88
|
$26.77B 29.27B USD | $201 219.72 USD | $69.46 75.93 USD | $69.46 75.93 USD | $26.77B 29.27B USD | 33.23 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 18.90 | $11.74 2.38 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.83 38.07 USD |
+0.17
|
$25.91B 28.32B USD | $0 0 USD | $34.83 38.07 USD | $34.83 38.07 USD | $25.91B 28.32B USD | 14.63 | $2.38 2.6 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
+2.9
|
$25.86B 28.27B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $25.86B 28.27B USD | 11.00 | $1.29 1.41 USD | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| RWE Aktiengesellschaft RWE.PR | $866.6 37.39 USD |
+0.67
|
$644.61B 27.81B USD | $1 0.04 USD | $866.6 37.39 USD | $866.6 37.39 USD | $644.61B 27.81B USD | 14.69 | $58.96 2.54 USD | |
| VERBUND AG OEWA.F | $73 79.8 USD |
+0.9
|
$25.36B 27.72B USD | $35 38.26 USD | $73 79.8 USD | $73 79.8 USD | $25.36B 27.72B USD | 11.30 | $6.46 7.06 USD | |
| Ørsted A/S D2G1.F | $19.6 21.43 USD |
+6.52
|
$25.17B 27.51B USD | $60 65.59 USD | $17.8 19.46 USD | $19.6 21.43 USD | $25.17B 27.51B USD | 0 | -$2.28 -2.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
-3.43
|
$25.14B 27.48B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.14B 27.48B USD | 14.20 | $2.38 2.6 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.32B — | $611 — | $15 — | $15.67 — | $27.32B — | 11.11 | $1.41 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.32B — | $313 — | $73.93 — | $73.93 — | $27.32B — | 10.51 | $7.03 — | |
| WEC Energy Group, Inc. WIC.F | $78.24 85.53 USD |
-0.1
|
$24.82B 27.13B USD | $13 14.21 USD | $78.24 85.53 USD | $78.24 85.53 USD | $24.82B 27.13B USD | 18.58 | $4.21 4.6 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.86 27.18 USD |
+0.65
|
$24.41B 26.68B USD | $7.5K 8.2K USD | $24.86 27.18 USD | $24.86 27.18 USD | $24.41B 26.68B USD | 12.00 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.06 27.39 USD |
+0.64
|
$24.41B 26.68B USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $24.41B 26.68B USD | 12.10 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| American Water Works Company, Inc. AWK.VI | $123 134.46 USD |
-0.2
|
$23.96B 26.2B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $23.96B 26.2B USD | 27.09 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWC.F | $122.65 134.07 USD |
-0.12
|
$23.95B 26.18B USD | $65 71.05 USD | $122.65 134.07 USD | $123.55 135.06 USD | $23.95B 26.18B USD | 27.01 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWC.DE | $122.7 134.13 USD |
-0.49
|
$23.9B 26.13B USD | $163 178.18 USD | $122.7 134.13 USD | $122.7 134.13 USD | $23.9B 26.13B USD | 26.96 | $4.55 4.97 USD | |
| Ørsted A/S DOGEF | $61.26 — |
-1.62
|
$25.74B — | $13 — | $61.26 — | $61.26 — | $25.74B — | 0 | -$7.46 — | |
| Ørsted A/S D2G.F | $55.8 61 USD |
-0.5
|
$23.51B 25.7B USD | $50 54.66 USD | $55.62 60.8 USD | $56.18 61.41 USD | $23.51B 25.7B USD | 0 | -$6.85 -7.4 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.35B 25.52B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.35B 25.52B USD | 34.19 | $0.62 0.68 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$123.82B 25.1B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $123.82B 25.1B USD | 18.02 | $7.83 1.59 USD | |
| Sempra SRE.MX | $1,304.95 77.27 USD |
0
|
$416.71B 24.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.71B 24.67B USD | 20.64 | $63.21 3.74 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.21B 24.28B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.21B 24.28B USD | 11.20 | $9.19 10.05 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.2B 24.27B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.2B 24.27B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.25B 23.97B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.25B 23.97B USD | 19.72 | $9.69 1.96 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.81B — | $197 — | $54.24 — | $54.24 — | $23.81B — | 602.66 | $0.09 — | |
| Fortis Inc. FTS-PI.TO | $17.36 12.88 USD |
+1.11
|
$31.65B 23.49B USD | $4.1K 3.04K USD | $17.3 12.84 USD | $17.43 12.93 USD | $31.65B 23.49B USD | 6.69 | $2.59 1.92 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-0.55
|
$21.09B 23.05B USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.09B 23.05B USD | 20.91 | $1.74 1.9 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
+2.63
|
$20.28B 22.17B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.28B 22.17B USD | 25.16 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,101 39.13 USD |
0
|
$18.62T 22.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.62T 22.01B USD | 23.58 | $1.4K 1.66 USD | |
| PPL Corporation PP9.F | $27.07 29.59 USD |
-0.17
|
$20.05B 21.92B USD | $400 437.25 USD | $27.07 29.59 USD | $27.07 29.59 USD | $20.05B 21.92B USD | 28.48 | $0.95 1.04 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
0
|
$19.9B 21.76B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.9B 21.76B USD | 0 | -$1.09 -1.1 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.89B 21.75B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.89B 21.75B USD | 23.54 | $0.31 0.34 USD | |
| CEZ, a. s. CEZ.WA | $157 39.91 USD |
+1.16
|
$85.52B 21.74B USD | $24 6.1 USD | $157 39.91 USD | $158.6 40.31 USD | $85.52B 21.74B USD | 15.16 | $10.35 2.63 USD | |
| CEZ, a. s. CEZ.F | $36.94 40.38 USD |
-0.59
|
$19.83B 21.68B USD | $17 18.58 USD | $36.94 40.38 USD | $36.94 40.38 USD | $19.83B 21.68B USD | 15.20 | $2.43 2.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||