صفحة النتائج 3 منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberBuzz, Inc. 7069.T | $649 4.38 USD |
+6.57
|
$2.61B 17.63M USD | $8.9K 60.08 USD | $622 4.2 USD | $662 4.47 USD | $2.61B 17.63M USD | 0 | -$488.3 -3.2 USD | |
| Edia Co., Ltd. 3935.T | $425 2.87 USD |
+10.68
|
$2.6B 17.58M USD | $97K 654.78 USD | $391 2.64 USD | $428 2.89 USD | $2.6B 17.58M USD | 14.52 | $29.26 0.2 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+8.99
|
$2.6B 17.58M USD | $2.88M 19.44K USD | $93 0.63 USD | $105 0.71 USD | $2.6B 17.58M USD | 0 | -$56 -0.3 USD | |
| Nextgen,Inc. 3842.T | $831 5.61 USD |
+6.81
|
$2.57B 17.34M USD | $15.6K 105.3 USD | $813 5.49 USD | $840 5.67 USD | $2.57B 17.34M USD | 10.83 | $76.71 0.52 USD | |
| Neo Marketing Inc. 4196.T | $1,037 7 USD |
+2.98
|
$2.57B 17.34M USD | $2K 13.5 USD | $1,000 6.75 USD | $1,037 7 USD | $2.57B 17.34M USD | 17.81 | $58.2 0.39 USD | |
| Medical Net, Inc. 3645.T | $284 1.92 USD |
+5.19
|
$2.5B 16.86M USD | $18.6K 125.56 USD | $281 1.9 USD | $287 1.94 USD | $2.5B 16.86M USD | 0 | -$14.03 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $375 2.53 USD |
+7.76
|
$2.47B 16.7M USD | $1.3K 8.78 USD | $361 2.44 USD | $379 2.56 USD | $2.47B 16.7M USD | 0 | -$1.43 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $143 0.97 USD |
+11.72
|
$2.43B 16.37M USD | $73.9K 498.85 USD | $137 0.92 USD | $143 0.97 USD | $2.43B 16.37M USD | 77.71 | $1.84 0.01 USD | |
| Nissen Inc. 6543.T | $623 4.21 USD |
+1.8
|
$2.38B 16.04M USD | $3.7K 24.98 USD | $615 4.15 USD | $627 4.23 USD | $2.38B 16.04M USD | 10.77 | $57.83 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,288 8.69 USD |
+4.63
|
$2.33B 15.71M USD | $3.4K 22.95 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.33B 15.71M USD | 78.06 | $16.5 0.11 USD | |
| Socialwire Co., Ltd. 3929.T | $198 1.34 USD |
+9.39
|
$2.32B 15.65M USD | $24.3K 164.03 USD | $192 1.3 USD | $201 1.36 USD | $2.32B 15.65M USD | 8.54 | $23.17 0.16 USD | |
| WirelessGate, Inc. 9419.T | $211 1.42 USD |
+7.11
|
$2.3B 15.5M USD | $44.7K 301.74 USD | $199 1.34 USD | $213 1.44 USD | $2.3B 15.5M USD | 8.05 | $26.2 0.18 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $254 1.71 USD |
+1.2
|
$2.27B 15.35M USD | $61.3K 413.79 USD | $243 1.64 USD | $265 1.79 USD | $2.27B 15.35M USD | 19.05 | $13.33 0.09 USD | |
| Birdman Inc. 7063.T | $174 1.17 USD |
-2.25
|
$2.26B 15.28M USD | $391.3K 2.64K USD | $164 1.11 USD | $203 1.37 USD | $2.26B 15.28M USD | 0 | -$600.23 -4.05 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+8.61
|
$2.24B 15.11M USD | $9.3K 62.78 USD | $523 3.53 USD | $556 3.75 USD | $2.24B 15.11M USD | 14.25 | $38.94 0.26 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
+15.91
|
$2.17B 14.68M USD | $156.5K 1.06K USD | $149 1.01 USD | $157 1.06 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $215 1.45 USD |
+14.97
|
$2.17B 14.62M USD | $194.9K 1.32K USD | $192 1.3 USD | $217 1.46 USD | $2.17B 14.62M USD | 0 | -$27.42 -0.1 USD | |
| Retty Inc. 7356.T | $137 0.92 USD |
+6.2
|
$2.04B 13.77M USD | $21.7K 146.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| Fundely Co., Ltd. 3137.T | $317 2.14 USD |
+10.45
|
$2.01B 13.56M USD | $20.7K 139.73 USD | $306 2.07 USD | $318 2.15 USD | $2.01B 13.56M USD | 0 | -$17.44 -0.1 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+10.71
|
$1.99B 13.41M USD | $88.9K 600.1 USD | $173 1.17 USD | $187 1.26 USD | $1.99B 13.41M USD | 0 | -$36.84 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $508 3.43 USD |
+3.04
|
$1.97B 13.28M USD | $27.6K 186.31 USD | $501 3.38 USD | $511 3.45 USD | $1.97B 13.28M USD | 0 | -$45.35 -0.3 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
+8.06
|
$1.96B 13.25M USD | $727.8K 4.91K USD | $64 0.43 USD | $70 0.47 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Silicon Studio Corporation 3907.T | $704 4.75 USD |
+3.53
|
$1.95B 13.16M USD | $2.7K 18.23 USD | $682 4.6 USD | $715 4.83 USD | $1.95B 13.16M USD | 22.55 | $31.21 0.21 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $120.8K 815.43 USD | $96 0.65 USD | $102 0.69 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
+19.18
|
$1.86B 12.53M USD | $3.18M 21.5K USD | $76 0.51 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
+3.69
|
$1.73B 11.65M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $1.73B 11.65M USD | 20.45 | $46.69 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $571 3.85 USD |
+2.88
|
$1.69B 11.44M USD | $12K 81 USD | $563 3.8 USD | $585 3.95 USD | $1.69B 11.44M USD | 30.16 | $18.93 0.13 USD | |
| Mynet Inc. 3928.T | $199 1.34 USD |
+9.94
|
$1.68B 11.35M USD | $75.9K 512.35 USD | $188 1.27 USD | $202 1.36 USD | $1.68B 11.35M USD | 5.77 | $34.44 0.23 USD | |
| Agile Media Network Inc. 6573.T | $67 0.45 USD |
+11.67
|
$1.63B 11.03M USD | $450.3K 3.04K USD | $64 0.43 USD | $68 0.46 USD | $1.63B 11.03M USD | 0 | -$22.66 -0.1 USD | |
| Piala Inc. 7044.T | $218 1.47 USD |
+10.1
|
$1.53B 10.36M USD | $15.8K 106.65 USD | $211 1.42 USD | $218 1.47 USD | $1.53B 10.36M USD | 0 | -$16.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
+2.53
|
$1.53B 10.33M USD | $19.2K 129.61 USD | $324 2.19 USD | $336 2.27 USD | $1.53B 10.33M USD | 37.15 | $8.72 0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $549 3.71 USD |
+6.6
|
$1.52B 10.24M USD | $4.3K 29.03 USD | $525 3.54 USD | $550 3.71 USD | $1.52B 10.24M USD | 54.68 | $10.04 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,210 8.17 USD |
+10.5
|
$1.5B 10.13M USD | $300 2.03 USD | $1,118 7.55 USD | $1,210 8.17 USD | $1.5B 10.13M USD | 23.31 | $51.9 0.35 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $76.4K 515.72 USD | $98 0.66 USD | $103 0.7 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $71 0.48 USD |
+5.97
|
$1.41B 9.55M USD | $246.2K 1.66K USD | $69 0.47 USD | $73 0.49 USD | $1.41B 9.55M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
+5.5
|
$1.36B 9.15M USD | $12.3K 83.03 USD | $203 1.37 USD | $213 1.44 USD | $1.36B 9.15M USD | 12.57 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $318 2.15 USD |
+12.37
|
$1.32B 8.93M USD | $14.1K 95.18 USD | $288 1.94 USD | $328 2.21 USD | $1.32B 8.93M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $446 3.01 USD |
+11.22
|
$1.32B 8.92M USD | $23.7K 159.98 USD | $417 2.81 USD | $446 3.01 USD | $1.32B 8.92M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $851 5.74 USD |
+3.4
|
$1.28B 8.67M USD | $1.7K 11.48 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.67M USD | 25.72 | $33.08 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $322 2.17 USD |
+12.2
|
$1.2B 8.13M USD | $13.6K 91.8 USD | $301 2.03 USD | $325 2.19 USD | $1.2B 8.13M USD | 216.10 | $1.49 0.01 USD | |
| Magmag, Inc. 4059.T | $427 2.88 USD |
+10.05
|
$1.2B 8.11M USD | $10.6K 71.55 USD | $404 2.73 USD | $435 2.94 USD | $1.2B 8.11M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $283 1.91 USD |
+9.27
|
$1.08B 7.26M USD | $8.1K 54.68 USD | $278 1.88 USD | $308 2.08 USD | $1.08B 7.26M USD | 0 | -$26.62 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,223 8.26 USD |
+7.85
|
$1.03B 6.93M USD | $1.3K 8.78 USD | $1,140 7.7 USD | $1,223 8.26 USD | $1.03B 6.93M USD | 449.63 | $2.72 0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,271 8.58 USD |
+9.29
|
$1.02B 6.9M USD | $1.6K 10.8 USD | $1,223 8.26 USD | $1,271 8.58 USD | $1.02B 6.9M USD | 7.66 | $165.73 1.12 USD | |
| DIGITALIFT Inc. 9244.T | $692 4.67 USD |
+7.96
|
$987.8M 6.67M USD | $700 4.73 USD | $671 4.53 USD | $692 4.67 USD | $987.8M 6.67M USD | 0 | -$52.1 -0.3 USD | |
| AppBank Inc. 6177.T | $77 0.52 USD |
+6.94
|
$978.35M 6.6M USD | $4.03M 27.23K USD | $74 0.5 USD | $92 0.62 USD | $978.35M 6.6M USD | 0 | -$32 -0.2 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}