صفحة النتائج 3 منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-0.47
|
$3.29B 22.22M USD | $1.7K 11.48 USD | $850 5.74 USD | $866 5.85 USD | $3.29B 22.22M USD | 47.38 | $17.98 0.12 USD | |
| GameWith Inc. 6552.T | $187 1.26 USD |
-1.58
|
$3.27B 22.04M USD | $25.1K 169.43 USD | $187 1.26 USD | $191 1.29 USD | $3.27B 22.04M USD | 0 | -$31.62 -0.2 USD | |
| NJ Holdings Inc. 9421.T | $613 4.14 USD |
-0.97
|
$3.24B 21.9M USD | $2K 13.5 USD | $606 4.09 USD | $617 4.16 USD | $3.24B 21.9M USD | 0 | -$22.16 -0.1 USD | |
| YRGLM Inc. 3690.T | $522 3.52 USD |
+0.19
|
$3.24B 21.85M USD | $3K 20.25 USD | $522 3.52 USD | $531 3.58 USD | $3.24B 21.85M USD | 75.32 | $6.93 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
+0.32
|
$3.15B 21.28M USD | $290K 1.96K USD | $308 2.08 USD | $322 2.17 USD | $3.15B 21.28M USD | 0 | -$41.06 -0.2 USD | |
| VALUE GOLF Inc. 3931.T | $1,687 11.39 USD |
-0.41
|
$3.05B 20.58M USD | $800 5.4 USD | $1,686 11.38 USD | $1,694 11.43 USD | $3.05B 20.58M USD | 553.11 | $3.05 0.02 USD | |
| Kaizen Platform, Inc. 4170.T | $179 1.21 USD |
-1.1
|
$3.04B 20.5M USD | $47.7K 321.99 USD | $179 1.21 USD | $183 1.24 USD | $3.04B 20.5M USD | 0 | -$10.17 -0.06 USD | |
| DIGITAL PLUS, Inc. 3691.T | $704 4.75 USD |
+1.73
|
$2.9B 19.56M USD | $28.2K 190.36 USD | $687 4.64 USD | $717 4.84 USD | $2.9B 19.56M USD | 122.64 | $5.74 0.04 USD | |
| WirelessGate, Inc. 9419.T | $265 1.79 USD |
-0.38
|
$2.88B 19.47M USD | $25.6K 172.81 USD | $265 1.79 USD | $269 1.82 USD | $2.88B 19.47M USD | 10.11 | $26.2 0.18 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
+0.62
|
$2.87B 19.35M USD | $8.4K 56.7 USD | $323 2.18 USD | $326 2.2 USD | $2.87B 19.35M USD | 0 | -$14.02 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $418 2.82 USD |
+0.24
|
$2.84B 19.19M USD | $2.1K 14.18 USD | $418 2.82 USD | $419 2.83 USD | $2.84B 19.19M USD | 16.01 | $26.1 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $706 4.77 USD |
+0.86
|
$2.84B 19.18M USD | $1.3K 8.78 USD | $695 4.69 USD | $706 4.77 USD | $2.84B 19.18M USD | 0 | -$488.2 -3.2 USD | |
| Socialwire Co., Ltd. 3929.T | $241 1.63 USD |
-3.21
|
$2.82B 19.05M USD | $29.3K 197.78 USD | $241 1.63 USD | $250 1.69 USD | $2.82B 19.05M USD | 10.40 | $23.16 0.16 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
0
|
$2.78B 18.77M USD | $18.4K 124.21 USD | $151 1.02 USD | $154 1.04 USD | $2.78B 18.77M USD | 0 | -$1.26 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $885 5.97 USD |
+1.61
|
$2.74B 18.47M USD | $3.2K 21.6 USD | $874 5.9 USD | $885 5.97 USD | $2.74B 18.47M USD | 11.53 | $76.74 0.52 USD | |
| Fundely Co., Ltd. 3137.T | $427 2.88 USD |
+1.18
|
$2.71B 18.27M USD | $39.3K 265.29 USD | $420 2.84 USD | $432 2.92 USD | $2.71B 18.27M USD | 0 | -$17.46 -0.1 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $1K 6.75 USD | $765 5.16 USD | $770 5.2 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,073 7.24 USD |
+0.19
|
$2.66B 17.94M USD | $4.6K 31.05 USD | $1,061 7.16 USD | $1,078 7.28 USD | $2.66B 17.94M USD | 18.44 | $58.16 0.39 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
+0.73
|
$2.63B 17.74M USD | $900 6.08 USD | $685 4.62 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.92 | $57.8 0.39 USD | |
| Retty Inc. 7356.T | $175 1.18 USD |
-1.69
|
$2.61B 17.59M USD | $233.2K 1.57K USD | $168 1.13 USD | $177 1.19 USD | $2.61B 17.59M USD | 0 | -$5.38 -0.03 USD | |
| CS-C.Co.,Ltd. 9258.T | $386 2.61 USD |
-0.26
|
$2.55B 17.19M USD | $600 4.05 USD | $382 2.58 USD | $386 2.61 USD | $2.55B 17.19M USD | 0 | -$1.43 -0.009 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+1.72
|
$2.52B 16.98M USD | $73.6K 496.82 USD | $176 1.19 USD | $179 1.21 USD | $2.52B 16.98M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
+1.88
|
$2.43B 16.38M USD | $3.7K 24.98 USD | $267 1.8 USD | $273 1.84 USD | $2.43B 16.38M USD | 20.33 | $13.33 0.09 USD | |
| TEMONA.inc. 3985.T | $206 1.39 USD |
-11.97
|
$2.2B 14.86M USD | $199.1K 1.34K USD | $205 1.38 USD | $228 1.54 USD | $2.2B 14.86M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
0
|
$2.19B 14.8M USD | $35.6K 240.31 USD | $117 0.79 USD | $118 0.8 USD | $2.19B 14.8M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $524 3.54 USD |
+0.77
|
$2.11B 14.27M USD | $400 2.7 USD | $519 3.5 USD | $524 3.54 USD | $2.11B 14.27M USD | 13.45 | $38.95 0.26 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
-19.8
|
$2.08B 14.05M USD | $1.63M 11.03K USD | $324 2.19 USD | $418 2.82 USD | $2.08B 14.05M USD | 19.32 | $16.77 0.11 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $533 3.6 USD |
+0.38
|
$2.06B 13.93M USD | $100 0.68 USD | $533 3.6 USD | $533 3.6 USD | $2.06B 13.93M USD | 0 | -$25.42 -0.1 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
-0.41
|
$2.06B 13.92M USD | $31.5K 212.63 USD | $241 1.63 USD | $248 1.67 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $712 4.81 USD |
+0.99
|
$1.95B 13.19M USD | $2.9K 19.58 USD | $699 4.72 USD | $712 4.81 USD | $1.95B 13.19M USD | 22.84 | $31.16 0.21 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
+0.09
|
$1.91B 12.87M USD | $300 2.03 USD | $1,055 7.12 USD | $1,055 7.12 USD | $1.91B 12.87M USD | 22.59 | $46.69 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $639 4.31 USD |
+0.63
|
$1.9B 12.8M USD | $5.3K 35.78 USD | $629 4.25 USD | $640 4.32 USD | $1.9B 12.8M USD | 62.52 | $10.22 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
0
|
$1.88B 12.67M USD | $800.9K 5.41K USD | $120 0.81 USD | $137 0.92 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $5.1K 34.43 USD | $1,357 9.16 USD | $1,391 9.39 USD | $1.72B 11.62M USD | 26.72 | $51.89 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+0.98
|
$1.71B 11.51M USD | $2.3K 15.53 USD | $612 4.13 USD | $618 4.17 USD | $1.71B 11.51M USD | 61.57 | $10.02 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
+0.6
|
$1.57B 10.61M USD | $5.8K 39.15 USD | $333 2.25 USD | $337 2.27 USD | $1.57B 10.61M USD | 38.23 | $8.71 0.06 USD | |
| logly,Inc. 6579.T | $388 2.62 USD |
+0.78
|
$1.48B 9.96M USD | $17.8K 120.15 USD | $383 2.59 USD | $390 2.63 USD | $1.48B 9.96M USD | 0 | -$26.6 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
-3.03
|
$1.47B 9.89M USD | $9K 60.75 USD | $351 2.37 USD | $360 2.43 USD | $1.47B 9.89M USD | 0 | -$31 -0.2 USD | |
| Magmag, Inc. 4059.T | $517 3.49 USD |
+1.57
|
$1.46B 9.82M USD | $800 5.4 USD | $509 3.44 USD | $517 3.49 USD | $1.46B 9.82M USD | 0 | -$30.03 -0.2 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
+1.68
|
$1.37B 9.27M USD | $1K 6.75 USD | $899 6.07 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-3.35
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.55
|
$1.36B 9.21M USD | $29.6K 199.81 USD | $362 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.82 -0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,436 9.69 USD |
-9.97
|
$1.21B 8.18M USD | $24.8K 167.41 USD | $1,436 9.69 USD | $1,639 11.06 USD | $1.21B 8.18M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,471 9.93 USD |
-2.39
|
$1.18B 7.98M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.18B 7.98M USD | 11.63 | $126.44 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $900 6.08 USD | $740 5 USD | $755 5.1 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}