صفحة النتائج 3 منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VALUE GOLF Inc. 3931.T | $1,899 12.82 USD |
+2.65
|
$3.43B 23.16M USD | $9.7K 65.48 USD | $1,856 12.53 USD | $1,899 12.82 USD | $3.43B 23.16M USD | 624.67 | $3.04 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $401 2.71 USD |
-0.99
|
$3.41B 23.02M USD | $3.7K 24.98 USD | $401 2.71 USD | $406 2.74 USD | $3.41B 23.02M USD | 17.00 | $23.58 0.16 USD | |
| YRGLM Inc. 3690.T | $526 3.55 USD |
-1.13
|
$3.3B 22.27M USD | $7.5K 50.63 USD | $526 3.55 USD | $533 3.6 USD | $3.3B 22.27M USD | 75.79 | $6.94 0.05 USD | |
| NJ Holdings Inc. 9421.T | $623 4.21 USD |
+0.16
|
$3.3B 22.26M USD | $3.5K 23.63 USD | $610 4.12 USD | $629 4.25 USD | $3.3B 22.26M USD | 0 | -$22.21 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+1.59
|
$3.26B 21.98M USD | $79.9K 539.35 USD | $189 1.28 USD | $194 1.31 USD | $3.26B 21.98M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $214 1.44 USD |
-0.93
|
$3.25B 21.97M USD | $49K 330.76 USD | $212 1.43 USD | $218 1.47 USD | $3.25B 21.97M USD | 9.57 | $22.34 0.15 USD | |
| Zappallas, Inc. 3770.T | $362 2.44 USD |
+0.28
|
$3.25B 21.93M USD | $10.2K 68.85 USD | $359 2.42 USD | $366 2.47 USD | $3.25B 21.93M USD | 16.94 | $21.36 0.14 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,166 7.87 USD |
+6.1
|
$3.25B 21.91M USD | $81.1K 547.45 USD | $1,111 7.5 USD | $1,197 8.08 USD | $3.25B 21.91M USD | 193.04 | $6.04 0.04 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.4
|
$3.24B 21.9M USD | $8.4K 56.7 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Birdman Inc. 7063.T | $245 1.65 USD |
-4.3
|
$3.19B 21.51M USD | $250.3K 1.69K USD | $242 1.63 USD | $264 1.78 USD | $3.19B 21.51M USD | 0 | -$600.22 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $460 3.11 USD |
+1.77
|
$3.13B 21.11M USD | $3.3K 22.28 USD | $452 3.05 USD | $460 3.11 USD | $3.13B 21.11M USD | 19.11 | $24.06 0.16 USD | |
| WirelessGate, Inc. 9419.T | $284 1.92 USD |
+13.6
|
$3.09B 20.87M USD | $4.23M 28.53K USD | $251 1.69 USD | $328 2.21 USD | $3.09B 20.87M USD | 10.83 | $26.2 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,200 8.1 USD |
+1.35
|
$2.98B 20.12M USD | $4.1K 27.68 USD | $1,181 7.97 USD | $1,200 8.1 USD | $2.98B 20.12M USD | 12.39 | $96.84 0.65 USD | |
| Socialwire Co., Ltd. 3929.T | $251 1.69 USD |
-1.18
|
$2.97B 20.08M USD | $7.4K 49.95 USD | $251 1.69 USD | $254 1.71 USD | $2.97B 20.08M USD | 15.17 | $16.54 0.11 USD | |
| CyberBuzz, Inc. 7069.T | $720 4.86 USD |
+1.98
|
$2.9B 19.56M USD | $1.8K 12.15 USD | $710 4.79 USD | $720 4.86 USD | $2.9B 19.56M USD | 33.33 | $21.6 0.15 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
+0.66
|
$2.8B 18.89M USD | $5.6K 37.8 USD | $151 1.02 USD | $153 1.03 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $883 5.96 USD |
+0.34
|
$2.73B 18.43M USD | $4.3K 29.03 USD | $883 5.96 USD | $895 6.04 USD | $2.73B 18.43M USD | 13.26 | $66.58 0.45 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
-1.46
|
$2.69B 18.17M USD | $1K 6.75 USD | $404 2.73 USD | $409 2.76 USD | $2.69B 18.17M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
+0.58
|
$2.67B 18M USD | $900 6.08 USD | $695 4.69 USD | $699 4.72 USD | $2.67B 18M USD | 10.82 | $64.59 0.44 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
+0.33
|
$2.63B 17.74M USD | $4.9K 33.08 USD | $300 2.03 USD | $303 2.05 USD | $2.63B 17.74M USD | 0 | -$14.02 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
0
|
$2.61B 17.61M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $2.61B 17.61M USD | 34.25 | $23.24 0.16 USD | |
| Fundely Co., Ltd. 3137.T | $407 2.75 USD |
+5.17
|
$2.58B 17.41M USD | $1.48M 9.99K USD | $383 2.59 USD | $456 3.08 USD | $2.58B 17.41M USD | 0 | -$28.98 -0.1 USD | |
| Linkbal Inc. 6046.T | $137 0.92 USD |
-22.6
|
$2.57B 17.33M USD | $7.17M 48.4K USD | $133 0.9 USD | $188 1.27 USD | $2.57B 17.33M USD | 0 | -$5.64 -0.03 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $280 1.89 USD |
+1.08
|
$2.51B 16.92M USD | $1.8K 12.15 USD | $277 1.87 USD | $280 1.89 USD | $2.51B 16.92M USD | 26.74 | $10.47 0.07 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
+0.88
|
$2.44B 16.44M USD | $4.1K 27.68 USD | $225 1.52 USD | $229 1.55 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $598 4.04 USD |
+1.53
|
$2.32B 15.63M USD | $800 5.4 USD | $585 3.95 USD | $615 4.15 USD | $2.32B 15.63M USD | 0 | -$25.44 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $820 5.54 USD |
+1.23
|
$2.25B 15.19M USD | $26.9K 181.58 USD | $796 5.37 USD | $833 5.62 USD | $2.25B 15.19M USD | 26.31 | $31.16 0.21 USD | |
| Interfactory, Inc. 4057.T | $544 3.67 USD |
-1.45
|
$2.23B 15.03M USD | $2.1K 14.18 USD | $544 3.67 USD | $550 3.71 USD | $2.23B 15.03M USD | 13.96 | $38.95 0.26 USD | |
| Mynet Inc. 3928.T | $247 1.67 USD |
-2.37
|
$2.14B 14.44M USD | $72.6K 490.07 USD | $246 1.66 USD | $262 1.77 USD | $2.14B 14.44M USD | 8.48 | $29.1 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,083 7.31 USD |
+0.28
|
$1.96B 13.21M USD | $2.6K 17.55 USD | $1,083 7.31 USD | $1,095 7.39 USD | $1.96B 13.21M USD | 35.18 | $30.78 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
+3.28
|
$1.89B 12.76M USD | $305.1K 2.06K USD | $245 1.65 USD | $260 1.76 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-0.16
|
$1.87B 12.6M USD | $1.6K 10.8 USD | $627 4.23 USD | $630 4.25 USD | $1.87B 12.6M USD | 61.32 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $383 2.59 USD |
-0.26
|
$1.81B 12.24M USD | $6.4K 43.2 USD | $383 2.59 USD | $392 2.65 USD | $1.81B 12.24M USD | 31.54 | $12.14 0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
-1.35
|
$1.72B 11.62M USD | $900 6.08 USD | $1,376 9.29 USD | $1,390 9.38 USD | $1.72B 11.62M USD | 35.87 | $38.69 0.26 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $455 3.07 USD |
+5.81
|
$1.7B 11.49M USD | $112.3K 758.06 USD | $427 2.88 USD | $460 3.11 USD | $1.7B 11.49M USD | 0 | -$6.83 -0.04 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
+1.58
|
$1.65B 11.14M USD | $254.9K 1.72K USD | $255 1.72 USD | $258 1.74 USD | $1.65B 11.14M USD | 15.31 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $361 2.44 USD |
+0.56
|
$1.59B 10.75M USD | $7.5K 50.63 USD | $355 2.4 USD | $366 2.47 USD | $1.59B 10.75M USD | 55.88 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $512 3.46 USD |
-3.21
|
$1.52B 10.24M USD | $4.4K 29.7 USD | $512 3.46 USD | $530 3.58 USD | $1.52B 10.24M USD | 0 | -$147.7 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $97 0.65 USD |
0
|
$1.51B 10.16M USD | $210.4K 1.42K USD | $96 0.65 USD | $98 0.66 USD | $1.51B 10.16M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $376 2.54 USD |
-1.83
|
$1.43B 9.65M USD | $300 2.03 USD | $376 2.54 USD | $383 2.59 USD | $1.43B 9.65M USD | 0 | -$49.78 -0.3 USD | |
| Branding Technology Inc. 7067.T | $946 6.39 USD |
-2.17
|
$1.43B 9.64M USD | $2.4K 16.2 USD | $946 6.39 USD | $967 6.53 USD | $1.43B 9.64M USD | 19.21 | $49.22 0.33 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $200 1.35 USD | $505 3.41 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,571 10.6 USD |
+0.19
|
$1.33B 8.95M USD | $2K 13.5 USD | $1,528 10.31 USD | $1,608 10.85 USD | $1.33B 8.95M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,549 10.46 USD |
+1.51
|
$1.25B 8.41M USD | $7K 47.25 USD | $1,529 10.32 USD | $1,571 10.6 USD | $1.25B 8.41M USD | 12.25 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $752 5.08 USD |
-2.08
|
$1.07B 7.25M USD | $7.1K 47.93 USD | $752 5.08 USD | $763 5.15 USD | $1.07B 7.25M USD | 0 | -$51.84 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}