منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (41)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (41)
الألعاب الإلكترونية والوسائط المتعددة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,795 79.62 USD |
+1.11
|
$13.73T 92.7B USD | $4.95M 33.4K USD | $11,780 79.52 USD | $11,985 80.9 USD | $13.73T 92.7B USD | 49.26 | $239.44 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,630 17.75 USD |
-0.19
|
$2.11T 14.23B USD | $1.44M 9.74K USD | $2,613.5 17.64 USD | $2,650 17.89 USD | $2.11T 14.23B USD | 17.47 | $150.46 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,461 30.11 USD |
+1.25
|
$1.87T 12.6B USD | $1.61M 10.84K USD | $4,363 29.45 USD | $4,474 30.2 USD | $1.87T 12.6B USD | 38.46 | $115.99 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,915 19.68 USD |
+1.07
|
$623.26B 4.21B USD | $606.8K 4.1K USD | $2,893.5 19.53 USD | $2,932 19.79 USD | $623.26B 4.21B USD | 13.94 | $209.09 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,710.5 18.3 USD |
-0.4
|
$301.86B 2.04B USD | $3.51M 23.68K USD | $2,686.5 18.13 USD | $2,722 18.37 USD | $301.86B 2.04B USD | 12.49 | $216.9 1.46 USD | |
| Bushiroad Inc. 7803.T | $727 4.91 USD |
-1.89
|
$50.14B 338.45M USD | $657.1K 4.44K USD | $718 4.85 USD | $739 4.99 USD | $50.14B 338.45M USD | 25.50 | $28.5 0.19 USD | |
| gumi Inc. 3903.T | $640 4.32 USD |
+18.52
|
$31.67B 213.81M USD | $648.6K 4.38K USD | $640 4.32 USD | $640 4.32 USD | $31.67B 213.81M USD | 14.81 | $43.2 0.29 USD | |
| Aiming Inc. 3911.T | $263 1.78 USD |
+1.15
|
$12.28B 82.87M USD | $391.8K 2.64K USD | $260 1.76 USD | $266 1.8 USD | $12.28B 82.87M USD | 0 | -$7.5 -0.05 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+3.67
|
$5.64B 38.07M USD | $4.2M 28.35K USD | $110 0.74 USD | $117 0.79 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
+4.81
|
$3.16B 21.35M USD | $1.01M 6.85K USD | $104 0.7 USD | $109 0.74 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
0
|
$1.78B 11.99M USD | $819.3K 5.53K USD | $32 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $76 0.51 USD |
0
|
$1.65B 11.12M USD | $2.79M 18.86K USD | $74 0.5 USD | $81 0.55 USD | $1.65B 11.12M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,020 135.14 USD |
+0.91
|
$2.71T 18.32B USD | $326.3K 2.2K USD | $19,725 133.15 USD | $20,225 136.52 USD | $2.71T 18.32B USD | 36.36 | $550.55 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,985 60.65 USD |
+0.38
|
$1.08T 7.29B USD | $412.6K 2.79K USD | $8,896 60.05 USD | $9,001 60.76 USD | $1.08T 7.29B USD | 44.24 | $203.06 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,304.5 15.56 USD |
+1.07
|
$727.88B 4.91B USD | $425.6K 2.87K USD | $2,272 15.34 USD | $2,312 15.61 USD | $727.88B 4.91B USD | 20.28 | $113.61 0.77 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
-1.32
|
$228.36B 1.54B USD | $146.4K 988.24 USD | $3,360 22.68 USD | $3,415 23.05 USD | $228.36B 1.54B USD | 13.35 | $252.41 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,716.5 18.34 USD |
-0.49
|
$147.18B 993.52M USD | $106.2K 716.88 USD | $2,707.5 18.28 USD | $2,752 18.58 USD | $147.18B 993.52M USD | 19.08 | $142.34 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $512 3.46 USD |
-0.39
|
$87.69B 591.91M USD | $189.8K 1.28K USD | $511 3.45 USD | $514 3.47 USD | $87.69B 591.91M USD | 38.01 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $506 3.42 USD |
-0.39
|
$65B 438.75M USD | $115.1K 776.96 USD | $504 3.4 USD | $510 3.44 USD | $65B 438.75M USD | 0 | -$14.51 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,985 20.15 USD |
+0.37
|
$43.04B 290.55M USD | $26.7K 180.23 USD | $2,959 19.97 USD | $2,998 20.24 USD | $43.04B 290.55M USD | 26.13 | $114.2 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,800 72.9 USD |
+5.57
|
$42.92B 289.75M USD | $203.8K 1.38K USD | $10,200 68.85 USD | $10,810 72.97 USD | $42.92B 289.75M USD | 0 | -$85.31 -0.5 USD | |
| Marvelous Inc. 7844.T | $495 3.34 USD |
+0.41
|
$29.98B 202.4M USD | $115.7K 781.01 USD | $493 3.33 USD | $498 3.36 USD | $29.98B 202.4M USD | 0 | -$25.69 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $540 3.65 USD |
+0.37
|
$15.52B 104.76M USD | $138.8K 936.94 USD | $537 3.62 USD | $543 3.67 USD | $15.52B 104.76M USD | 0 | -$26.07 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,125 7.59 USD |
+1.53
|
$11.56B 78.06M USD | $14.3K 96.53 USD | $1,090 7.36 USD | $1,125 7.59 USD | $11.56B 78.06M USD | 21.45 | $52.43 0.35 USD | |
| KAYAC Inc. 3904.T | $462 3.12 USD |
+4.05
|
$7.44B 50.24M USD | $65.7K 443.49 USD | $445 3 USD | $465 3.14 USD | $7.44B 50.24M USD | 50.00 | $9.24 0.06 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
+0.61
|
$7.42B 50.11M USD | $1.7K 11.48 USD | $328 2.21 USD | $330 2.23 USD | $7.42B 50.11M USD | 7.59 | $43.46 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,408 9.5 USD |
+0.79
|
$7.36B 49.66M USD | $31.2K 210.61 USD | $1,391 9.39 USD | $1,422 9.6 USD | $7.36B 49.66M USD | 17.36 | $81.1 0.55 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,089 7.35 USD |
+3.52
|
$7.22B 48.71M USD | $32.6K 220.06 USD | $1,052 7.1 USD | $1,089 7.35 USD | $7.22B 48.71M USD | 5.58 | $194.82 1.32 USD | |
| Extreme Co.,Ltd. 6033.T | $1,290 8.71 USD |
-0.15
|
$6.92B 46.69M USD | $9.8K 66.15 USD | $1,265 8.54 USD | $1,317 8.89 USD | $6.92B 46.69M USD | 7.14 | $180.47 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
-2.31
|
$6.7B 45.22M USD | $38.7K 261.24 USD | $922 6.22 USD | $955 6.45 USD | $6.7B 45.22M USD | 10.11 | $92.17 0.62 USD | |
| Gala Incorporated 4777.T | $232 1.57 USD |
+2.2
|
$6.5B 43.89M USD | $18.7K 126.23 USD | $226 1.53 USD | $232 1.57 USD | $6.5B 43.89M USD | 0 | -$33.71 -0.2 USD | |
| Aeria Inc. 3758.T | $279 1.88 USD |
+1.82
|
$5.84B 39.43M USD | $22.2K 149.86 USD | $271 1.83 USD | $279 1.88 USD | $5.84B 39.43M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $322 2.17 USD |
+7.69
|
$5.62B 37.92M USD | $751.8K 5.07K USD | $294 1.98 USD | $332 2.24 USD | $5.62B 37.92M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $652 4.4 USD |
-0.61
|
$4.94B 33.36M USD | $9.8K 66.15 USD | $650 4.39 USD | $660 4.46 USD | $4.94B 33.36M USD | 33.01 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $865 5.84 USD |
-2.59
|
$4.38B 29.55M USD | $3.4K 22.95 USD | $865 5.84 USD | $888 5.99 USD | $4.38B 29.55M USD | 33.21 | $26.04 0.18 USD | |
| Edia Co., Ltd. 3935.T | $697 4.7 USD |
+5.13
|
$4.27B 28.83M USD | $116.2K 784.38 USD | $663 4.48 USD | $697 4.7 USD | $4.27B 28.83M USD | 21.45 | $32.48 0.22 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+0.95
|
$3.72B 25.11M USD | $26.9K 181.58 USD | $208 1.4 USD | $215 1.45 USD | $3.72B 25.11M USD | 0 | -$31.91 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $417 2.81 USD |
0
|
$3.51B 23.7M USD | $73.5K 496.15 USD | $410 2.77 USD | $418 2.82 USD | $3.51B 23.7M USD | 17.66 | $23.6 0.16 USD | |
| Silicon Studio Corporation 3907.T | $976 6.59 USD |
-4.22
|
$2.68B 18.08M USD | $461.6K 3.12K USD | $953 6.43 USD | $1,018 6.87 USD | $2.68B 18.08M USD | 31.25 | $31.23 0.21 USD | |
| Mynet Inc. 3928.T | $251 1.69 USD |
-0.79
|
$2.12B 14.32M USD | $89.6K 604.83 USD | $240 1.62 USD | $253 1.71 USD | $2.12B 14.32M USD | 8.62 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $248 1.67 USD |
+2.06
|
$1.59B 10.75M USD | $64.2K 433.37 USD | $241 1.63 USD | $248 1.67 USD | $1.59B 10.75M USD | 14.79 | $16.76 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}