صفحة النتائج 2 منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookpad Inc. 2193.T | $217 1.46 USD |
+5.85
|
$16.95B 114.43M USD | $1.2M 8.11K USD | $203 1.37 USD | $219 1.48 USD | $16.95B 114.43M USD | 17.03 | $12.74 0.09 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $943 6.37 USD |
+1.18
|
$16.8B 113.41M USD | $27.7K 186.98 USD | $932 6.29 USD | $944 6.37 USD | $16.8B 113.41M USD | 10.41 | $90.5 0.61 USD | |
| DMS Inc. 9782.T | $2,997 20.23 USD |
+1.15
|
$16.62B 112.2M USD | $41.8K 282.16 USD | $2,957 19.96 USD | $2,998 20.24 USD | $16.62B 112.2M USD | 20.10 | $149.04 1.01 USD | |
| Starts Publishing Corporation 7849.T | $4,250 28.69 USD |
+0.71
|
$16.32B 110.15M USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $16.32B 110.15M USD | 8.93 | $475.59 3.21 USD | |
| ValueCommerce Co., Ltd. 2491.T | $751 5.07 USD |
0
|
$16.26B 109.78M USD | $169.1K 1.14K USD | $751 5.07 USD | $762 5.14 USD | $16.26B 109.78M USD | 5.62 | $133.6 0.9 USD | |
| OpenDoor Inc. 3926.T | $502 3.39 USD |
-1.18
|
$15.75B 106.35M USD | $25.1K 169.43 USD | $502 3.39 USD | $511 3.45 USD | $15.75B 106.35M USD | 0 | -$3.87 -0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
0
|
$15.29B 103.21M USD | $71K 479.27 USD | $530 3.58 USD | $540 3.65 USD | $15.29B 103.21M USD | 0 | -$36.11 -0.2 USD | |
| Members Co., Ltd. 2130.T | $1,186 8.01 USD |
-0.42
|
$15.21B 102.65M USD | $18.7K 126.23 USD | $1,184 7.99 USD | $1,199 8.09 USD | $15.21B 102.65M USD | 43.28 | $27.4 0.18 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
+1.63
|
$14.1B 95.18M USD | $163.5K 1.1K USD | $246 1.66 USD | $254 1.71 USD | $14.1B 95.18M USD | 125.00 | $2 0.01 USD | |
| Feedforce Group Inc. 7068.T | $560 3.78 USD |
+1.82
|
$14.02B 94.63M USD | $60.7K 409.74 USD | $553 3.73 USD | $567 3.83 USD | $14.02B 94.63M USD | 20.77 | $26.95 0.18 USD | |
| Fibergate Inc. 9450.T | $695 4.69 USD |
-1
|
$13.98B 94.4M USD | $122.7K 828.26 USD | $694 4.68 USD | $705 4.76 USD | $13.98B 94.4M USD | 9.48 | $73.29 0.49 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+1.42
|
$13.44B 90.73M USD | $47.1K 317.94 USD | $701 4.73 USD | $715 4.83 USD | $13.44B 90.73M USD | 9.86 | $72.3 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,884 12.72 USD |
+1.4
|
$13.42B 90.62M USD | $13.6K 91.8 USD | $1,866 12.6 USD | $1,911 12.9 USD | $13.42B 90.62M USD | 40.16 | $46.91 0.32 USD | |
| KeyHolder, Inc. 4712.T | $709 4.79 USD |
-0.28
|
$13.38B 90.32M USD | $15.5K 104.63 USD | $709 4.79 USD | $714 4.82 USD | $13.38B 90.32M USD | 5.33 | $133.01 0.9 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,513 10.21 USD |
+0.07
|
$13.14B 88.71M USD | $5.6K 37.8 USD | $1,503 10.15 USD | $1,513 10.21 USD | $13.14B 88.71M USD | 14.09 | $107.35 0.72 USD | |
| Adways Inc. 2489.T | $333 2.25 USD |
+1.22
|
$13.01B 87.85M USD | $283.8K 1.92K USD | $329 2.22 USD | $345 2.33 USD | $13.01B 87.85M USD | 0 | -$14.91 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
-0.89
|
$12.98B 87.62M USD | $113.8K 768.18 USD | $110 0.74 USD | $112 0.76 USD | $12.98B 87.62M USD | 20.47 | $5.42 0.04 USD | |
| WILLs Inc. 4482.T | $663 4.48 USD |
-0.75
|
$12.84B 86.68M USD | $16.6K 112.05 USD | $662 4.47 USD | $679 4.58 USD | $12.84B 86.68M USD | 20.45 | $32.42 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.67B 85.5M USD | $106.7K 720.25 USD | $307 2.07 USD | $311 2.1 USD | $12.67B 85.5M USD | 10.03 | $30.68 0.21 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
-2.15
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.48 | $174.4 1.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
-1.54
|
$12.01B 81.05M USD | $2.5K 16.88 USD | $1,150 7.76 USD | $1,163 7.85 USD | $12.01B 81.05M USD | 21.92 | $52.44 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
0
|
$11.38B 76.78M USD | $500 3.38 USD | $4,075 27.51 USD | $4,085 27.57 USD | $11.38B 76.78M USD | 73.52 | $55.49 0.37 USD | |
| Jimoty, Inc. 7082.T | $1,120 7.56 USD |
+0.45
|
$11.09B 74.89M USD | $109.9K 741.86 USD | $1,093 7.38 USD | $1,140 7.7 USD | $11.09B 74.89M USD | 23.57 | $47.5 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
-0.83
|
$11.03B 74.46M USD | $73.2K 494.12 USD | $238 1.61 USD | $242 1.63 USD | $11.03B 74.46M USD | 13.31 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,154 7.79 USD |
-0.6
|
$10.91B 73.66M USD | $400 2.7 USD | $1,150 7.76 USD | $1,154 7.79 USD | $10.91B 73.66M USD | 11.00 | $104.84 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,683 11.36 USD |
-1.12
|
$9.98B 67.38M USD | $4.1K 27.68 USD | $1,683 11.36 USD | $1,712 11.56 USD | $9.98B 67.38M USD | 11.93 | $141.04 0.95 USD | |
| Oricon Inc. 4800.T | $771 5.2 USD |
-0.26
|
$9.92B 66.98M USD | $11.7K 78.98 USD | $770 5.2 USD | $775 5.23 USD | $9.92B 66.98M USD | 10.09 | $76.41 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
-0.3
|
$9.63B 65.02M USD | $137.8K 930.19 USD | $995 6.72 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 15.92 | $62.61 0.42 USD | |
| Frontier International Inc. 7050.T | $2,144 14.47 USD |
+0.56
|
$9.54B 64.4M USD | $3.3K 22.28 USD | $2,080 14.04 USD | $2,146 14.49 USD | $9.54B 64.4M USD | 34.79 | $61.61 0.42 USD | |
| J-Stream Inc. 4308.T | $371 2.5 USD |
-0.27
|
$9.25B 62.44M USD | $14.2K 95.85 USD | $370 2.5 USD | $373 2.52 USD | $9.25B 62.44M USD | 16.74 | $22.15 0.15 USD | |
| BroadBand Tower, Inc. 3776.T | $150 1.01 USD |
+0.67
|
$9.2B 62.12M USD | $160.2K 1.08K USD | $148 1 USD | $151 1.02 USD | $9.2B 62.12M USD | 23.07 | $6.5 0.04 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
+0.94
|
$8.98B 60.6M USD | $3K 20.25 USD | $1,697 11.46 USD | $1,718 11.6 USD | $8.98B 60.6M USD | 29.00 | $59.13 0.4 USD | |
| Forval Telecom,Inc. 9445.T | $518 3.5 USD |
+0.39
|
$8.68B 58.59M USD | $7.1K 47.93 USD | $511 3.45 USD | $524 3.54 USD | $8.68B 58.59M USD | 11.83 | $43.76 0.3 USD | |
| Brangista Inc. 6176.T | $657 4.43 USD |
+2.66
|
$8.63B 58.25M USD | $22.9K 154.58 USD | $640 4.32 USD | $663 4.48 USD | $8.63B 58.25M USD | 14.26 | $46.06 0.31 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
+0.2
|
$8.57B 57.83M USD | $19.1K 128.93 USD | $493 3.33 USD | $502 3.39 USD | $8.57B 57.83M USD | 344.75 | $1.43 0.009 USD | |
| CL Holdings Inc. 4286.T | $784 5.29 USD |
0
|
$8.53B 57.59M USD | $8.9K 60.08 USD | $784 5.29 USD | $793 5.35 USD | $8.53B 57.59M USD | 48.78 | $16.07 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $516 3.48 USD |
+0.58
|
$8.47B 57.15M USD | $7.9K 53.33 USD | $513 3.46 USD | $521 3.52 USD | $8.47B 57.15M USD | 29.94 | $17.23 0.12 USD | |
| Rentracks CO.,LTD. 6045.T | $1,069 7.22 USD |
+0.56
|
$8.45B 57.01M USD | $16K 108 USD | $1,058 7.14 USD | $1,075 7.26 USD | $8.45B 57.01M USD | 12.56 | $85.09 0.57 USD | |
| GMO Media Inc. 6180.T | $4,690 31.66 USD |
0
|
$8.41B 56.78M USD | $200 1.35 USD | $4,690 31.66 USD | $4,760 32.13 USD | $8.41B 56.78M USD | 14.79 | $317.04 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $988 6.67 USD |
+0.1
|
$8.23B 55.53M USD | $3.2K 21.6 USD | $982 6.63 USD | $990 6.68 USD | $8.23B 55.53M USD | 10.62 | $92.98 0.63 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $531 3.58 USD |
-2.21
|
$8.1B 54.69M USD | $39.5K 266.64 USD | $526 3.55 USD | $541 3.65 USD | $8.1B 54.69M USD | 10.39 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $507 3.42 USD |
+0.2
|
$7.88B 53.16M USD | $6.7K 45.23 USD | $502 3.39 USD | $507 3.42 USD | $7.88B 53.16M USD | 7.85 | $64.54 0.44 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.11
|
$7.71B 52.02M USD | $2.4K 16.2 USD | $891 6.01 USD | $894 6.03 USD | $7.71B 52.02M USD | 0 | -$16.92 -0.1 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $511 3.45 USD |
+0.2
|
$7.66B 51.69M USD | $64K 432.02 USD | $506 3.42 USD | $522 3.52 USD | $7.66B 51.69M USD | 0 | -$368.7 -2.4 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
-0.57
|
$7.57B 51.12M USD | $21K 141.76 USD | $854 5.76 USD | $879 5.93 USD | $7.57B 51.12M USD | 14.43 | $59.94 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+0.69
|
$7.55B 50.98M USD | $8.8K 59.4 USD | $1,587 10.71 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.40 | $153.82 1.04 USD | |
| Zeta Inc. 6031.T | $359 2.42 USD |
+0.28
|
$7.51B 50.66M USD | $51.5K 347.64 USD | $356 2.4 USD | $362 2.44 USD | $7.51B 50.66M USD | 151.47 | $2.37 0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.24
|
$7.49B 50.55M USD | $4.2K 28.35 USD | $412 2.78 USD | $415 2.8 USD | $7.49B 50.55M USD | 13.83 | $29.78 0.2 USD | |
| Beaglee Inc. 3981.T | $1,289 8.7 USD |
-2.57
|
$7.39B 49.91M USD | $6.8K 45.9 USD | $1,289 8.7 USD | $1,309 8.84 USD | $7.39B 49.91M USD | 5.87 | $219.26 1.48 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
0
|
$7.29B 49.2M USD | $8.6K 58.05 USD | $320 2.16 USD | $324 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,388 9.37 USD |
+1.61
|
$7.25B 48.96M USD | $36.4K 245.71 USD | $1,359 9.17 USD | $1,392 9.4 USD | $7.25B 48.96M USD | 17.12 | $81.06 0.55 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,066 7.2 USD |
+1.81
|
$7.06B 47.68M USD | $16.9K 114.08 USD | $1,047 7.07 USD | $1,066 7.2 USD | $7.06B 47.68M USD | 5.47 | $194.76 1.31 USD | |
| Gala Incorporated 4777.T | $246 1.66 USD |
-2.38
|
$7.06B 47.67M USD | $53K 357.76 USD | $245 1.65 USD | $251 1.69 USD | $7.06B 47.67M USD | 0 | -$33.7 -0.2 USD | |
| KAYAC Inc. 3904.T | $434 2.93 USD |
+3.58
|
$6.99B 47.19M USD | $21.8K 147.16 USD | $421 2.84 USD | $439 2.96 USD | $6.99B 47.19M USD | 46.96 | $9.24 0.06 USD | |
| Trenders, Inc. 6069.T | $887 5.99 USD |
-1.66
|
$6.98B 47.13M USD | $55.5K 374.64 USD | $885 5.97 USD | $902 6.09 USD | $6.98B 47.13M USD | 11.73 | $75.57 0.51 USD | |
| GMO TECH, Inc. 6026.T | $6,460 43.61 USD |
-3.15
|
$6.86B 46.27M USD | $6.4K 43.2 USD | $6,460 43.61 USD | $6,690 45.16 USD | $6.86B 46.27M USD | 13.17 | $490.31 3.31 USD | |
| Orchestra Holdings Inc. 6533.T | $699 4.72 USD |
-0.85
|
$6.76B 45.6M USD | $9.5K 64.13 USD | $698 4.71 USD | $713 4.81 USD | $6.76B 45.6M USD | 20.70 | $33.76 0.23 USD | |
| Mobile Factory, Inc. 3912.T | $927 6.26 USD |
+1.87
|
$6.66B 44.98M USD | $5.2K 35.1 USD | $912 6.16 USD | $927 6.26 USD | $6.66B 44.98M USD | 10.04 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
-0.16
|
$6.53B 44.09M USD | $1.4K 9.45 USD | $1,220 8.24 USD | $1,224 8.26 USD | $6.53B 44.09M USD | 5.84 | $208.74 1.41 USD | |
| SMN Corporation 6185.T | $424 2.86 USD |
+0.95
|
$6.19B 41.79M USD | $34.7K 234.23 USD | $417 2.81 USD | $429 2.9 USD | $6.19B 41.79M USD | 20.96 | $20.22 0.14 USD | |
| DLE Inc. 3686.T | $142 0.96 USD |
+1.43
|
$6.14B 41.46M USD | $225.9K 1.52K USD | $139 0.94 USD | $144 0.97 USD | $6.14B 41.46M USD | 0 | -$17.14 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $39.5K 266.64 USD | $205 1.38 USD | $206 1.39 USD | $6.03B 40.7M USD | 0 | -$3.26 -0.02 USD | |
| Ray Corporation 4317.T | $453 3.06 USD |
+0.89
|
$5.98B 40.34M USD | $6.5K 43.88 USD | $446 3.01 USD | $454 3.06 USD | $5.98B 40.34M USD | 8.37 | $54.09 0.37 USD | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
+0.93
|
$5.93B 40.01M USD | $5.2K 35.1 USD | $1,078 7.28 USD | $1,084 7.32 USD | $5.93B 40.01M USD | 0 | -$140 -0.9 USD | |
| Media Kobo, Inc. 3815.T | $570 3.85 USD |
-1.55
|
$5.84B 39.39M USD | $26.3K 177.53 USD | $567 3.83 USD | $578 3.9 USD | $5.84B 39.39M USD | 0 | -$32.95 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $826 5.58 USD |
0
|
$5.82B 39.27M USD | $7K 47.25 USD | $824 5.56 USD | $829 5.6 USD | $5.82B 39.27M USD | 9.66 | $85.49 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $5.81B 39.23M USD | 0 | -$8.98 -0.06 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+1.42
|
$5.8B 39.17M USD | $30.2K 203.86 USD | $280 1.89 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.40 | $13.36 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $500 3.38 USD | $1,346 9.09 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
0
|
$5.63B 38M USD | $12.2K 82.35 USD | $269 1.82 USD | $270 1.82 USD | $5.63B 38M USD | 0 | -$33.6 -0.2 USD | |
| Accrete Inc. 4395.T | $872 5.89 USD |
+0.11
|
$5.38B 36.3M USD | $28.4K 191.71 USD | $872 5.89 USD | $896 6.05 USD | $5.38B 36.3M USD | 67.54 | $12.91 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,265 15.29 USD |
+0.04
|
$5.21B 35.19M USD | $5.1K 34.43 USD | $2,255 15.22 USD | $2,265 15.29 USD | $5.21B 35.19M USD | 11.38 | $199.01 1.34 USD | |
| All About, Inc. 2454.T | $368 2.48 USD |
+0.27
|
$5.15B 34.74M USD | $7.4K 49.95 USD | $356 2.4 USD | $370 2.5 USD | $5.15B 34.74M USD | 0 | -$2.8 -0.01 USD | |
| CyberStep, Inc. 3810.T | $290 1.96 USD |
-1.02
|
$5.11B 34.51M USD | $354.9K 2.4K USD | $283 1.91 USD | $295 1.99 USD | $5.11B 34.51M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $670 4.52 USD |
+0.6
|
$5.08B 34.28M USD | $14.9K 100.58 USD | $665 4.49 USD | $671 4.53 USD | $5.08B 34.28M USD | 33.88 | $19.77 0.13 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
+0.6
|
$5.05B 34.11M USD | $9.6K 64.8 USD | $500 3.38 USD | $507 3.42 USD | $5.05B 34.11M USD | 0 | -$107 -0.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $311 2.1 USD |
+0.65
|
$5.01B 33.82M USD | $60K 405.02 USD | $309 2.09 USD | $318 2.15 USD | $5.01B 33.82M USD | 10.21 | $30.44 0.21 USD | |
| Scinex Corporation 2376.T | $820 5.54 USD |
+0.49
|
$4.6B 31.04M USD | $25.3K 170.78 USD | $796 5.37 USD | $840 5.67 USD | $4.6B 31.04M USD | 16.72 | $49.04 0.33 USD | |
| KG Intelligence CO., LTD. 2408.T | $626 4.23 USD |
+2.96
|
$4.58B 30.93M USD | $33.1K 223.43 USD | $605 4.08 USD | $626 4.23 USD | $4.58B 30.93M USD | 18.97 | $32.99 0.22 USD | |
| Netyear Group Corporation 3622.T | $643 4.34 USD |
-1.53
|
$4.57B 30.85M USD | $12.5K 84.38 USD | $630 4.25 USD | $655 4.42 USD | $4.57B 30.85M USD | 0 | -$4.82 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $397 2.68 USD |
+0.51
|
$4.57B 30.82M USD | $5.7K 38.48 USD | $394 2.66 USD | $397 2.68 USD | $4.57B 30.82M USD | 13.60 | $29.18 0.2 USD | |
| IID, Inc. 6038.T | $911 6.15 USD |
+1.56
|
$4.52B 30.52M USD | $15.7K 105.98 USD | $897 6.06 USD | $921 6.22 USD | $4.52B 30.52M USD | 20.62 | $44.18 0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
-0.22
|
$4.46B 30.13M USD | $2.1K 14.18 USD | $454 3.06 USD | $457 3.08 USD | $4.46B 30.13M USD | 3.52 | $129.09 0.87 USD | |
| Edia Co., Ltd. 3935.T | $713 4.81 USD |
+2.3
|
$4.37B 29.49M USD | $83.5K 563.65 USD | $688 4.64 USD | $714 4.82 USD | $4.37B 29.49M USD | 21.97 | $32.44 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,576 10.64 USD |
+0.96
|
$4.35B 29.39M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,580 10.67 USD | $4.35B 29.39M USD | 9.14 | $172.41 1.16 USD | |
| DIGITAL PLUS, Inc. 3691.T | $997 6.73 USD |
+1.63
|
$4.33B 29.25M USD | $9.7K 65.48 USD | $983 6.64 USD | $1,002 6.76 USD | $4.33B 29.25M USD | 0 | -$7.88 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,421 9.59 USD |
-0.63
|
$4.27B 28.84M USD | $18.1K 122.18 USD | $1,406 9.49 USD | $1,470 9.92 USD | $4.27B 28.84M USD | 21.14 | $67.21 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
+0.24
|
$4.26B 28.73M USD | $1.6K 10.8 USD | $839 5.66 USD | $848 5.72 USD | $4.26B 28.73M USD | 0 | -$31.12 -0.2 USD | |
| Shoei Corporation 9385.T | $549 3.71 USD |
+0.73
|
$4.24B 28.64M USD | $3.1K 20.93 USD | $543 3.67 USD | $550 3.71 USD | $4.24B 28.64M USD | 9.07 | $60.5 0.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $680 4.59 USD |
-0.15
|
$4.16B 28.11M USD | $14.9K 100.58 USD | $677 4.57 USD | $704 4.75 USD | $4.16B 28.11M USD | 12.12 | $56.1 0.38 USD | |
| Tokyo Communications Group,Inc. 7359.T | $404 2.73 USD |
+7.16
|
$4.07B 27.47M USD | $1.05M 7.12K USD | $376 2.54 USD | $425 2.87 USD | $4.07B 27.47M USD | 0 | -$41.06 -0.2 USD | |
| Livesense Inc. 6054.T | $145 0.98 USD |
+0.69
|
$3.99B 26.92M USD | $56.3K 380.04 USD | $144 0.97 USD | $149 1.01 USD | $3.99B 26.92M USD | 20.19 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
0
|
$3.96B 26.72M USD | $1K 6.75 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
-1.34
|
$3.91B 26.42M USD | $16.8K 113.4 USD | $360 2.43 USD | $371 2.5 USD | $3.91B 26.42M USD | 48.99 | $7.49 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $989 6.68 USD |
-1.1
|
$3.82B 25.79M USD | $4K 27 USD | $975 6.58 USD | $1,010 6.82 USD | $3.82B 25.79M USD | 54.94 | $18 0.12 USD | |
| Piala Inc. 7044.T | $534 3.6 USD |
+0.38
|
$3.76B 25.37M USD | $78.6K 530.57 USD | $533 3.6 USD | $551 3.72 USD | $3.76B 25.37M USD | 0 | -$16.48 -0.1 USD | |
| GameWith Inc. 6552.T | $205 1.38 USD |
+0.49
|
$3.58B 24.17M USD | $24.1K 162.68 USD | $201 1.36 USD | $205 1.38 USD | $3.58B 24.17M USD | 0 | -$31.6 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}