منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (60)
Tokyo (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
خدمات الاتصال (60)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (60)
محتوى الإنترنت والمعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,611 17.62 USD |
+0.35
|
$516.41B 3.49B USD | $11.5K 77.63 USD | $2,600 17.55 USD | $2,616 17.66 USD | $516.41B 3.49B USD | 25.79 | $101.22 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $177 1.19 USD |
0
|
$22.68B 153.1M USD | $169.4K 1.14K USD | $174 1.17 USD | $178 1.2 USD | $22.68B 153.1M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $348 2.35 USD |
+1.46
|
$8.24B 55.6M USD | $33.3K 224.78 USD | $345 2.33 USD | $350 2.36 USD | $8.24B 55.6M USD | 32.10 | $10.84 0.07 USD | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
+1.93
|
$2.98B 20.15M USD | $32.3K 218.03 USD | $205 1.38 USD | $213 1.44 USD | $2.98B 20.15M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $194 1.31 USD |
+0.52
|
$2.9B 19.59M USD | $44.7K 301.74 USD | $193 1.3 USD | $200 1.35 USD | $2.9B 19.59M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $120 0.81 USD |
+2.56
|
$2.56B 17.29M USD | $80.6K 544.07 USD | $115 0.78 USD | $120 0.81 USD | $2.56B 17.29M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
+3.88
|
$1.79B 12.07M USD | $130.4K 880.24 USD | $103 0.7 USD | $107 0.72 USD | $1.79B 12.07M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,820 73.04 USD |
+1.64
|
$430.19B 2.9B USD | $8K 54 USD | $10,760 72.63 USD | $10,825 73.07 USD | $430.19B 2.9B USD | 30.98 | $349.16 2.36 USD | |
| Weathernews Inc. 4825.T | $3,960 26.73 USD |
+2.72
|
$87.74B 592.3M USD | $62.4K 421.22 USD | $3,935 26.56 USD | $4,100 27.68 USD | $87.74B 592.3M USD | 30.84 | $128.37 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,856 12.53 USD |
-1.07
|
$76.12B 513.8M USD | $28.2K 190.36 USD | $1,843 12.44 USD | $1,866 12.6 USD | $76.12B 513.8M USD | 22.74 | $81.61 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,918 12.95 USD |
+0.47
|
$68.1B 459.72M USD | $25.8K 174.16 USD | $1,908 12.88 USD | $1,929 13.02 USD | $68.1B 459.72M USD | 41.68 | $46.01 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,019 6.88 USD |
+0.1
|
$54.39B 367.16M USD | $28.8K 194.41 USD | $1,017 6.87 USD | $1,019 6.88 USD | $54.39B 367.16M USD | 20.85 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+0.05
|
$52.68B 355.58M USD | $43.5K 293.64 USD | $2,081 14.05 USD | $2,082 14.05 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $470 3.17 USD |
0
|
$47.03B 317.47M USD | $26.4K 178.21 USD | $469 3.17 USD | $471 3.18 USD | $47.03B 317.47M USD | 12.34 | $38.07 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,472 9.94 USD |
-0.41
|
$42.78B 288.76M USD | $14.2K 95.85 USD | $1,456 9.83 USD | $1,475 9.96 USD | $42.78B 288.76M USD | 21.18 | $69.47 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,293 15.48 USD |
-0.39
|
$30.91B 208.64M USD | $3.2K 21.6 USD | $2,272 15.34 USD | $2,304 15.55 USD | $30.91B 208.64M USD | 27.82 | $82.41 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,369 9.24 USD |
+0.74
|
$27.63B 186.5M USD | $5.7K 38.48 USD | $1,358 9.17 USD | $1,376 9.29 USD | $27.63B 186.5M USD | 8.23 | $166.21 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,277 8.62 USD |
+0.95
|
$27.19B 183.51M USD | $51.1K 344.94 USD | $1,275 8.61 USD | $1,290 8.71 USD | $27.19B 183.51M USD | 17.40 | $73.37 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,885 12.72 USD |
-0.11
|
$24.94B 168.32M USD | $1.8K 12.15 USD | $1,881 12.7 USD | $1,897 12.81 USD | $24.94B 168.32M USD | 15.80 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,007 6.8 USD |
+2.13
|
$24.09B 162.64M USD | $25.8K 174.16 USD | $996 6.72 USD | $1,015 6.85 USD | $24.09B 162.64M USD | 15.95 | $63.1 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,050 20.59 USD |
0
|
$19.27B 130.05M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,100 20.93 USD | $19.27B 130.05M USD | 19.45 | $156.77 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $954 6.44 USD |
+3.35
|
$19.21B 129.69M USD | $29.3K 197.78 USD | $937 6.33 USD | $962 6.49 USD | $19.21B 129.69M USD | 21.99 | $43.38 0.29 USD | |
| Geniee, Inc. 6562.T | $1,511 10.2 USD |
+0.6
|
$18.29B 123.48M USD | $13.7K 92.48 USD | $1,500 10.13 USD | $1,516 10.23 USD | $18.29B 123.48M USD | 11.09 | $136.23 0.92 USD | |
| Cookpad Inc. 2193.T | $209 1.41 USD |
+1.95
|
$16.33B 110.21M USD | $190.7K 1.29K USD | $203 1.37 USD | $210 1.42 USD | $16.33B 110.21M USD | 16.41 | $12.73 0.09 USD | |
| OpenDoor Inc. 3926.T | $508 3.43 USD |
0
|
$15.75B 106.35M USD | $2.1K 14.18 USD | $504 3.4 USD | $510 3.44 USD | $15.75B 106.35M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $248 1.67 USD |
+0.81
|
$13.99B 94.42M USD | $8K 54 USD | $246 1.66 USD | $248 1.67 USD | $13.99B 94.42M USD | 124.62 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $703 4.75 USD |
0
|
$13.25B 89.46M USD | $8.6K 58.05 USD | $701 4.73 USD | $707 4.77 USD | $13.25B 89.46M USD | 9.71 | $72.34 0.49 USD | |
| Adways Inc. 2489.T | $334 2.25 USD |
+1.52
|
$13.05B 88.11M USD | $26.9K 181.58 USD | $329 2.22 USD | $335 2.26 USD | $13.05B 88.11M USD | 0 | -$14.93 -0.1 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
0
|
$12.84B 86.68M USD | $1.7K 11.48 USD | $662 4.47 USD | $671 4.53 USD | $12.84B 86.68M USD | 20.57 | $32.46 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,120 7.56 USD |
+0.45
|
$11.09B 74.89M USD | $15.3K 103.28 USD | $1,096 7.4 USD | $1,120 7.56 USD | $11.09B 74.89M USD | 23.57 | $47.5 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
0
|
$9.92B 66.98M USD | $1.2K 8.1 USD | $773 5.22 USD | $775 5.23 USD | $9.92B 66.98M USD | 10.11 | $76.45 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $995 6.72 USD |
-0.5
|
$9.58B 64.69M USD | $137.2K 926.14 USD | $995 6.72 USD | $1,000 6.75 USD | $9.58B 64.69M USD | 15.89 | $62.6 0.42 USD | |
| Livero Inc. 9245.T | $1,718 11.6 USD |
+1.12
|
$8.99B 60.7M USD | $900 6.08 USD | $1,705 11.51 USD | $1,718 11.6 USD | $8.99B 60.7M USD | 29.05 | $59.13 0.4 USD | |
| GMO Media Inc. 6180.T | $4,760 32.13 USD |
+1.49
|
$8.54B 57.62M USD | $100 0.68 USD | $4,760 32.13 USD | $4,760 32.13 USD | $8.54B 57.62M USD | 15.01 | $317.04 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
+0.59
|
$7.69B 51.89M USD | $8.8K 59.4 USD | $510 3.44 USD | $519 3.5 USD | $7.69B 51.89M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,306 8.82 USD |
-1.28
|
$7.3B 49.27M USD | $900 6.08 USD | $1,306 8.82 USD | $1,309 8.84 USD | $7.3B 49.27M USD | 5.95 | $219.22 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,690 45.16 USD |
+0.3
|
$7.1B 47.92M USD | $300 2.03 USD | $6,680 45.09 USD | $6,690 45.16 USD | $7.1B 47.92M USD | 13.64 | $490.24 3.31 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+1.42
|
$5.8B 39.17M USD | $3.9K 26.33 USD | $285 1.92 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.43 | $13.34 0.09 USD | |
| Media Kobo, Inc. 3815.T | $572 3.86 USD |
-1.21
|
$5.77B 38.92M USD | $12.7K 85.73 USD | $572 3.86 USD | $578 3.9 USD | $5.77B 38.92M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.54
|
$5.16B 34.84M USD | $800 5.4 USD | $367 2.48 USD | $369 2.49 USD | $5.16B 34.84M USD | 0 | -$2.79 -0.01 USD | |
| Hatena Co., Ltd. 3930.T | $1,465 9.89 USD |
+2.45
|
$4.38B 29.54M USD | $3.2K 21.6 USD | $1,406 9.49 USD | $1,468 9.91 USD | $4.38B 29.54M USD | 21.79 | $67.21 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $994 6.71 USD |
+1.33
|
$4.32B 29.17M USD | $1.9K 12.83 USD | $983 6.64 USD | $994 6.71 USD | $4.32B 29.17M USD | 0 | -$7.85 -0.05 USD | |
| Livesense Inc. 6054.T | $146 0.99 USD |
+1.4
|
$4.01B 27.1M USD | $21.8K 147.16 USD | $144 0.97 USD | $146 0.99 USD | $4.01B 27.1M USD | 20.30 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
-0.27
|
$3.9B 26.35M USD | $1.6K 10.8 USD | $371 2.5 USD | $371 2.5 USD | $3.9B 26.35M USD | 49.59 | $7.48 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $175 1.18 USD |
-1.14
|
$3.28B 22.14M USD | $212.2K 1.43K USD | $166 1.12 USD | $175 1.18 USD | $3.28B 22.14M USD | 0 | -$5.65 -0.03 USD | |
| Zappallas, Inc. 3770.T | $365 2.46 USD |
+1.11
|
$3.28B 22.11M USD | $700 4.73 USD | $364 2.46 USD | $365 2.46 USD | $3.28B 22.11M USD | 17.10 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $1.7K 11.48 USD | $300 2.03 USD | $301 2.03 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
+0.88
|
$2.44B 16.44M USD | $900 6.08 USD | $228 1.54 USD | $228 1.54 USD | $2.44B 16.44M USD | 0 | -$28.83 -0.1 USD | |
| Interfactory, Inc. 4057.T | $544 3.67 USD |
-1.45
|
$2.19B 14.81M USD | $1K 6.75 USD | $544 3.67 USD | $544 3.67 USD | $2.19B 14.81M USD | 13.95 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,094 7.38 USD |
+1.3
|
$1.98B 13.34M USD | $600 4.05 USD | $1,094 7.38 USD | $1,094 7.38 USD | $1.98B 13.34M USD | 35.54 | $30.78 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $248 1.67 USD |
+1.64
|
$1.86B 12.56M USD | $168.5K 1.14K USD | $245 1.65 USD | $260 1.76 USD | $1.86B 12.56M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
-0.32
|
$1.86B 12.56M USD | $300 2.03 USD | $627 4.23 USD | $627 4.23 USD | $1.86B 12.56M USD | 61.53 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $386 2.61 USD |
+0.52
|
$1.82B 12.3M USD | $300 2.03 USD | $384 2.59 USD | $386 2.61 USD | $1.82B 12.3M USD | 31.82 | $12.13 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $98 0.66 USD |
+1.03
|
$1.52B 10.27M USD | $57.3K 386.79 USD | $97 0.65 USD | $98 0.66 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $383 2.59 USD |
0
|
$1.46B 9.83M USD | $2.3K 15.53 USD | $383 2.59 USD | $388 2.62 USD | $1.46B 9.83M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $100 0.68 USD | $505 3.41 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}