منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (60)
Tokyo (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
خدمات الاتصال (60)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (60)
محتوى الإنترنت والمعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,507.5 16.93 USD |
+0.32
|
$495.94B 3.35B USD | $536.3K 3.62K USD | $2,487.5 16.79 USD | $2,534 17.11 USD | $495.94B 3.35B USD | 24.77 | $101.23 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $748K 5.05K USD | $156 1.05 USD | $161 1.09 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-0.55
|
$14.93B 100.81M USD | $467.8K 3.16K USD | $180 1.22 USD | $186 1.26 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $351 2.37 USD |
+0.29
|
$8.31B 56.08M USD | $667.4K 4.51K USD | $343 2.32 USD | $358 2.42 USD | $8.31B 56.08M USD | 32.35 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $297 2 USD |
-0.67
|
$2.23B 15.04M USD | $70.4K 475.22 USD | $296 2 USD | $301 2.03 USD | $2.23B 15.04M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $102 0.69 USD |
-2.86
|
$2.18B 14.69M USD | $245.8K 1.66K USD | $102 0.69 USD | $108 0.73 USD | $2.18B 14.69M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+3.33
|
$1.26B 8.53M USD | $1.85M 12.51K USD | $88 0.59 USD | $95 0.64 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,925 60.25 USD |
+0.01
|
$354.85B 2.4B USD | $156K 1.05K USD | $8,788 59.32 USD | $8,997 60.73 USD | $354.85B 2.4B USD | 27.70 | $322.16 2.17 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
+0.05
|
$84.45B 570.05M USD | $24K 162.01 USD | $2,094 14.14 USD | $2,098 14.16 USD | $84.45B 570.05M USD | 17.19 | $121.87 0.82 USD | |
| Weathernews Inc. 4825.T | $3,810 25.72 USD |
+1.06
|
$84.42B 569.86M USD | $78.6K 530.57 USD | $3,740 25.25 USD | $3,850 25.99 USD | $84.42B 569.86M USD | 29.63 | $128.56 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,998 13.49 USD |
+4.17
|
$71.26B 480.99M USD | $1.06M 7.16K USD | $1,896 12.8 USD | $2,028 13.69 USD | $71.26B 480.99M USD | 43.40 | $46.03 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,142 7.71 USD |
-2.81
|
$60.96B 411.48M USD | $204.7K 1.38K USD | $1,136 7.67 USD | $1,169 7.89 USD | $60.96B 411.48M USD | 19.13 | $59.69 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,495 10.09 USD |
-0.4
|
$55.22B 372.77M USD | $315.4K 2.13K USD | $1,418 9.57 USD | $1,509 10.19 USD | $55.22B 372.77M USD | 30.09 | $49.68 0.34 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,584 10.69 USD |
+4.49
|
$46.03B 310.74M USD | $234.3K 1.58K USD | $1,507 10.17 USD | $1,600 10.8 USD | $46.03B 310.74M USD | 28.08 | $56.4 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
-0.45
|
$44.19B 298.28M USD | $301.8K 2.04K USD | $433 2.92 USD | $444 3 USD | $44.19B 298.28M USD | 11.54 | $38.1 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,500 10.13 USD |
-0.66
|
$37.95B 256.18M USD | $66.4K 448.22 USD | $1,490 10.06 USD | $1,522 10.27 USD | $37.95B 256.18M USD | 22.47 | $66.74 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,299 15.52 USD |
-0.35
|
$30.95B 208.94M USD | $12.2K 82.35 USD | $2,251 15.19 USD | $2,315 15.63 USD | $30.95B 208.94M USD | 26.08 | $88.13 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,476 9.96 USD |
-0.74
|
$29.79B 201.08M USD | $34.3K 231.53 USD | $1,455 9.82 USD | $1,489 10.05 USD | $29.79B 201.08M USD | 8.87 | $166.25 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $1,983 13.39 USD |
-2.7
|
$26.23B 177.07M USD | $47K 317.26 USD | $1,961 13.24 USD | $2,012 13.58 USD | $26.23B 177.07M USD | 16.63 | $119.22 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,142 7.71 USD |
+8.25
|
$25.98B 175.34M USD | $806.4K 5.44K USD | $1,053 7.11 USD | $1,148 7.75 USD | $25.98B 175.34M USD | 18.04 | $63.3 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,285 22.17 USD |
-1.65
|
$20.88B 140.92M USD | $4.2K 28.35 USD | $3,285 22.17 USD | $3,335 22.51 USD | $20.88B 140.92M USD | 20.97 | $156.65 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,059 7.15 USD |
-0.28
|
$19.66B 132.73M USD | $68.4K 461.72 USD | $1,051 7.09 USD | $1,075 7.26 USD | $19.66B 132.73M USD | 11.62 | $91.12 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $833 5.62 USD |
-2.23
|
$17.09B 115.37M USD | $108K 729.03 USD | $832 5.62 USD | $851 5.74 USD | $17.09B 115.37M USD | 19.17 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,337 9.03 USD |
+1.29
|
$16.19B 109.26M USD | $93.5K 631.15 USD | $1,305 8.81 USD | $1,342 9.06 USD | $16.19B 109.26M USD | 12.64 | $105.73 0.71 USD | |
| OpenDoor Inc. 3926.T | $505 3.41 USD |
-3.81
|
$15.66B 105.72M USD | $90.7K 612.25 USD | $501 3.38 USD | $518 3.5 USD | $15.66B 105.72M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $244 1.65 USD |
-0.41
|
$13.76B 92.9M USD | $224.1K 1.51K USD | $242 1.63 USD | $247 1.67 USD | $13.76B 92.9M USD | 37.42 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $675 4.56 USD |
-2.17
|
$12.98B 87.59M USD | $11.6K 78.3 USD | $675 4.56 USD | $690 4.66 USD | $12.98B 87.59M USD | 20.81 | $32.43 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $684 4.62 USD |
+0.29
|
$12.89B 87.04M USD | $50.1K 338.19 USD | $669 4.52 USD | $686 4.63 USD | $12.89B 87.04M USD | 9.46 | $72.29 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $269 1.82 USD |
-0.74
|
$10.51B 70.97M USD | $97K 654.78 USD | $265 1.79 USD | $274 1.85 USD | $10.51B 70.97M USD | 0 | -$14.92 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
+0.68
|
$10.24B 69.15M USD | $5.1K 34.43 USD | $7,310 49.34 USD | $7,500 50.63 USD | $10.24B 69.15M USD | 15.11 | $490.18 3.31 USD | |
| Oricon Inc. 4800.T | $783 5.29 USD |
+0.9
|
$10.24B 69.14M USD | $11.8K 79.65 USD | $773 5.22 USD | $783 5.29 USD | $10.24B 69.14M USD | 9.83 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $993 6.7 USD |
+0.81
|
$9.56B 64.56M USD | $309.3K 2.09K USD | $985 6.65 USD | $995 6.72 USD | $9.56B 64.56M USD | 20.53 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,920 12.96 USD |
+3
|
$9.51B 64.19M USD | $46.9K 316.59 USD | $1,860 12.56 USD | $1,936 13.07 USD | $9.51B 64.19M USD | 20.19 | $95.06 0.64 USD | |
| Livero Inc. 9245.T | $1,675 11.31 USD |
-1.82
|
$8.77B 59.18M USD | $5.5K 37.13 USD | $1,675 11.31 USD | $1,707 11.52 USD | $8.77B 59.18M USD | 28.29 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
+0.53
|
$8.52B 57.5M USD | $400 2.7 USD | $4,700 31.73 USD | $4,770 32.2 USD | $8.52B 57.5M USD | 14.98 | $317.05 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $568 3.83 USD |
+10.51
|
$8.51B 57.45M USD | $537.1K 3.63K USD | $505 3.41 USD | $574 3.87 USD | $8.51B 57.45M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,349 9.11 USD |
+2.74
|
$7.54B 50.86M USD | $17.8K 120.15 USD | $1,303 8.8 USD | $1,365 9.21 USD | $7.54B 50.86M USD | 6.15 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
-1.39
|
$5.76B 38.89M USD | $90.9K 613.6 USD | $278 1.88 USD | $290 1.96 USD | $5.76B 38.89M USD | 154.34 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $527 3.56 USD |
0
|
$5.31B 35.85M USD | $1.8K 12.15 USD | $527 3.56 USD | $529 3.57 USD | $5.31B 35.85M USD | 0 | -$32.93 -0.2 USD | |
| All About, Inc. 2454.T | $350 2.36 USD |
+0.86
|
$4.89B 33.04M USD | $3.4K 22.95 USD | $344 2.32 USD | $350 2.36 USD | $4.89B 33.04M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $387 2.61 USD |
+1.57
|
$4.6B 31.05M USD | $3.7K 24.98 USD | $380 2.57 USD | $391 2.64 USD | $4.6B 31.05M USD | 18.13 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,384 9.34 USD |
+1.02
|
$4.13B 27.91M USD | $5.5K 37.13 USD | $1,363 9.2 USD | $1,400 9.45 USD | $4.13B 27.91M USD | 20.57 | $67.27 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
-0.72
|
$3.79B 25.62M USD | $27.1K 182.93 USD | $138 0.93 USD | $141 0.95 USD | $3.79B 25.62M USD | 19.19 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $358 2.42 USD |
+0.28
|
$3.66B 24.7M USD | $8.3K 56.03 USD | $352 2.38 USD | $358 2.42 USD | $3.66B 24.7M USD | 19.70 | $18.17 0.12 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
-0.61
|
$2.85B 19.23M USD | $9K 60.75 USD | $322 2.17 USD | $326 2.2 USD | $2.85B 19.23M USD | 0 | -$14.01 -0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $692 4.67 USD |
+3.13
|
$2.85B 19.23M USD | $16.7K 112.73 USD | $665 4.49 USD | $705 4.76 USD | $2.85B 19.23M USD | 119.93 | $5.77 0.04 USD | |
| Retty Inc. 7356.T | $178 1.2 USD |
+7.88
|
$2.65B 17.89M USD | $828.1K 5.59K USD | $166 1.12 USD | $184 1.24 USD | $2.65B 17.89M USD | 0 | -$5.36 -0.03 USD | |
| TEMONA.inc. 3985.T | $234 1.58 USD |
+7.83
|
$2.5B 16.87M USD | $273.8K 1.85K USD | $217 1.46 USD | $234 1.58 USD | $2.5B 16.87M USD | 0 | -$36.85 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
+2.96
|
$2.47B 16.69M USD | $34.3K 231.53 USD | $166 1.12 USD | $174 1.17 USD | $2.47B 16.69M USD | 0 | -$28.26 -0.1 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
0
|
$2.19B 14.8M USD | $39.7K 267.99 USD | $116 0.78 USD | $120 0.81 USD | $2.19B 14.8M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $520 3.51 USD |
-1.52
|
$2.1B 14.16M USD | $2.5K 16.88 USD | $518 3.5 USD | $531 3.58 USD | $2.1B 14.16M USD | 13.34 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,054 7.11 USD |
+0.57
|
$1.9B 12.86M USD | $1.8K 12.15 USD | $1,046 7.06 USD | $1,054 7.11 USD | $1.9B 12.86M USD | 22.59 | $46.64 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $635 4.29 USD |
-1.24
|
$1.88B 12.72M USD | $1.9K 12.83 USD | $635 4.29 USD | $643 4.34 USD | $1.88B 12.72M USD | 62.13 | $10.22 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
-3.05
|
$1.88B 12.67M USD | $256.2K 1.73K USD | $122 0.82 USD | $131 0.88 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
-3.5
|
$1.56B 10.55M USD | $34K 229.51 USD | $327 2.21 USD | $342 2.31 USD | $1.56B 10.55M USD | 38.00 | $8.71 0.06 USD | |
| logly,Inc. 6579.T | $385 2.6 USD |
-6.33
|
$1.46B 9.88M USD | $65.8K 444.17 USD | $379 2.56 USD | $411 2.77 USD | $1.46B 9.88M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $509 3.44 USD |
-0.59
|
$1.43B 9.67M USD | $600 4.05 USD | $509 3.44 USD | $513 3.46 USD | $1.43B 9.67M USD | 0 | -$30.05 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}