منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (60)
Tokyo (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
خدمات الاتصال (60)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (60)
محتوى الإنترنت والمعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,667 18 USD |
+0.4
|
$527.48B 3.56B USD | $737.5K 4.98K USD | $2,656.5 17.93 USD | $2,708.5 18.28 USD | $527.48B 3.56B USD | 26.35 | $101.21 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+6.11
|
$24.47B 165.2M USD | $1.43M 9.66K USD | $182 1.23 USD | $194 1.31 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$14.69B 99.14M USD | $190.9K 1.29K USD | $187 1.26 USD | $189 1.28 USD | $14.69B 99.14M USD | 14.74 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $424 2.86 USD |
+7.07
|
$10.04B 67.74M USD | $1.61M 10.84K USD | $396 2.67 USD | $428 2.89 USD | $10.04B 67.74M USD | 39.07 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
+1.75
|
$3.3B 22.26M USD | $533K 3.6K USD | $228 1.54 USD | $245 1.65 USD | $3.3B 22.26M USD | 0 | -$28.26 -0.1 USD | |
| Axel Mark Inc. 3624.T | $145 0.98 USD |
+25
|
$2.42B 16.35M USD | $27.55M 185.99K USD | $119 0.8 USD | $165 1.11 USD | $2.42B 16.35M USD | 0 | -$53.32 -0.3 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+2.04
|
$2.13B 14.4M USD | $28.4K 191.71 USD | $97 0.65 USD | $100 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $235 1.59 USD |
+3.07
|
$1.76B 11.9M USD | $67.6K 456.32 USD | $228 1.54 USD | $237 1.6 USD | $1.76B 11.9M USD | 0 | -$21.48 -0.1 USD | |
| Visional, Inc. 4194.T | $10,580 71.42 USD |
-2.49
|
$420.65B 2.84B USD | $580.2K 3.92K USD | $10,405 70.24 USD | $10,960 73.98 USD | $420.65B 2.84B USD | 30.28 | $349.37 2.36 USD | |
| Weathernews Inc. 4825.T | $3,850 25.99 USD |
+0.13
|
$85.31B 575.84M USD | $32.4K 218.71 USD | $3,810 25.72 USD | $3,855 26.02 USD | $85.31B 575.84M USD | 29.97 | $128.42 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11190494.73 USD | |
| m-up holdings, Inc. 3661.T | $2,102 14.19 USD |
+0.43
|
$74.64B 503.82M USD | $249.9K 1.69K USD | $2,068 13.96 USD | $2,111 14.25 USD | $74.64B 503.82M USD | 45.64 | $46.05 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,073 7.24 USD |
+0.56
|
$57.27B 386.62M USD | $114.1K 770.21 USD | $1,067 7.2 USD | $1,081 7.3 USD | $57.27B 386.62M USD | 17.98 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,520 10.26 USD |
+1.95
|
$56.15B 379M USD | $296.8K 2K USD | $1,453 9.81 USD | $1,546 10.44 USD | $56.15B 379M USD | 18.63 | $81.56 0.55 USD | |
| ZIGExN Co., Ltd. 3679.T | $464 3.13 USD |
+1.98
|
$47.22B 318.74M USD | $182.2K 1.23K USD | $459 3.1 USD | $467 3.15 USD | $47.22B 318.74M USD | 12.18 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,440 9.72 USD |
-0.41
|
$41.85B 282.49M USD | $80.6K 544.07 USD | $1,422 9.6 USD | $1,458 9.84 USD | $41.85B 282.49M USD | 25.53 | $56.39 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,531 10.33 USD |
-0.39
|
$38.74B 261.48M USD | $49.5K 334.14 USD | $1,525 10.29 USD | $1,549 10.46 USD | $38.74B 261.48M USD | 22.89 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,250 15.19 USD |
+0.67
|
$30.33B 204.73M USD | $11.4K 76.95 USD | $2,221 14.99 USD | $2,250 15.19 USD | $30.33B 204.73M USD | 27.35 | $82.25 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,411 9.52 USD |
-10.81
|
$28.48B 192.22M USD | $422K 2.85K USD | $1,394 9.41 USD | $1,470 9.92 USD | $28.48B 192.22M USD | 8.48 | $166.27 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,093 7.38 USD |
-0.18
|
$26.15B 176.53M USD | $115K 776.28 USD | $1,092 7.37 USD | $1,105 7.46 USD | $26.15B 176.53M USD | 17.32 | $63.07 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,900 12.83 USD |
-0.84
|
$25.13B 169.66M USD | $103.5K 698.65 USD | $1,893 12.78 USD | $1,936 13.07 USD | $25.13B 169.66M USD | 15.91 | $119.37 0.81 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,263 8.53 USD |
+6.67
|
$23.45B 158.3M USD | $327K 2.21K USD | $1,195 8.07 USD | $1,275 8.61 USD | $23.45B 158.3M USD | 17.23 | $73.29 0.49 USD | |
| RAKUMACHI,Inc. 6037.T | $1,051 7.09 USD |
+16.65
|
$21.34B 144.06M USD | $561.4K 3.79K USD | $1,005 6.78 USD | $1,051 7.09 USD | $21.34B 144.06M USD | 24.19 | $43.43 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
-0.16
|
$19.64B 132.55M USD | $6.5K 43.88 USD | $3,085 20.82 USD | $3,115 21.03 USD | $19.64B 132.55M USD | 19.69 | $156.92 1.06 USD | |
| Geniee, Inc. 6562.T | $1,598 10.79 USD |
+7.1
|
$19.35B 130.59M USD | $245.9K 1.66K USD | $1,477 9.97 USD | $1,627 10.98 USD | $19.35B 130.59M USD | 15.10 | $105.78 0.71 USD | |
| OpenDoor Inc. 3926.T | $480 3.24 USD |
-0.83
|
$14.89B 100.49M USD | $56.3K 380.04 USD | $480 3.24 USD | $492 3.32 USD | $14.89B 100.49M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
+0.4
|
$14.1B 95.18M USD | $157K 1.06K USD | $246 1.66 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $726 4.9 USD |
+0.28
|
$13.69B 92.39M USD | $27.7K 186.98 USD | $720 4.86 USD | $729 4.92 USD | $13.69B 92.39M USD | 10.03 | $72.33 0.49 USD | |
| WILLs Inc. 4482.T | $680 4.59 USD |
-3.13
|
$13.07B 88.23M USD | $25.2K 170.11 USD | $680 4.59 USD | $701 4.73 USD | $13.07B 88.23M USD | 20.96 | $32.43 0.22 USD | |
| Adways Inc. 2489.T | $324 2.19 USD |
+4.85
|
$12.66B 85.48M USD | $394.7K 2.66K USD | $311 2.1 USD | $333 2.25 USD | $12.66B 85.48M USD | 0 | -$14.91 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,366 15.97 USD |
+8.48
|
$11.72B 79.1M USD | $117.6K 793.83 USD | $2,207 14.9 USD | $2,390 16.13 USD | $11.72B 79.1M USD | 24.88 | $95.09 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $4.6K 31.05 USD | $772 5.21 USD | $776 5.24 USD | $9.94B 67.07M USD | 9.72 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
+0.6
|
$9.67B 65.28M USD | $24.3K 164.03 USD | $999 6.74 USD | $1,004 6.78 USD | $9.67B 65.28M USD | 20.78 | $48.3 0.33 USD | |
| Livero Inc. 9245.T | $1,719 11.6 USD |
-0.64
|
$9B 60.74M USD | $3K 20.25 USD | $1,718 11.6 USD | $1,734 11.7 USD | $9B 60.74M USD | 29.05 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,880 32.94 USD |
-1.61
|
$8.75B 59.08M USD | $1.7K 11.48 USD | $4,880 32.94 USD | $5,040 34.02 USD | $8.75B 59.08M USD | 15.39 | $316.94 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,260 49.01 USD |
-2.02
|
$7.7B 52.01M USD | $5.4K 36.45 USD | $7,260 49.01 USD | $7,400 49.95 USD | $7.7B 52.01M USD | 14.80 | $490.54 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $512 3.46 USD |
+2.61
|
$7.67B 51.78M USD | $85.7K 578.5 USD | $496 3.35 USD | $514 3.47 USD | $7.67B 51.78M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,261 8.51 USD |
+0.64
|
$7.05B 47.57M USD | $9.5K 64.13 USD | $1,248 8.42 USD | $1,281 8.65 USD | $7.05B 47.57M USD | 5.75 | $219.15 1.48 USD | |
| ItoKuro Inc. 6049.T | $283 1.91 USD |
-5.98
|
$5.74B 38.76M USD | $155.7K 1.05K USD | $282 1.9 USD | $305 2.06 USD | $5.74B 38.76M USD | 153.80 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $555 3.75 USD |
+0.73
|
$5.59B 37.76M USD | $3.8K 25.65 USD | $552 3.73 USD | $556 3.75 USD | $5.59B 37.76M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $353 2.38 USD |
-0.84
|
$4.94B 33.33M USD | $2K 13.5 USD | $352 2.38 USD | $354 2.39 USD | $4.94B 33.33M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,480 9.99 USD |
+5.64
|
$4.42B 29.84M USD | $81.6K 550.82 USD | $1,406 9.49 USD | $1,480 9.99 USD | $4.42B 29.84M USD | 22.00 | $67.25 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $984 6.64 USD |
+1.86
|
$4.28B 28.87M USD | $39.6K 267.31 USD | $962 6.49 USD | $1,023 6.91 USD | $4.28B 28.87M USD | 0 | -$7.82 -0.05 USD | |
| Livesense Inc. 6054.T | $145 0.98 USD |
-3.33
|
$3.99B 26.92M USD | $76.5K 516.4 USD | $145 0.98 USD | $149 1.01 USD | $3.99B 26.92M USD | 20.16 | $7.19 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $369 2.49 USD |
+0.27
|
$3.88B 26.21M USD | $14.6K 98.55 USD | $363 2.45 USD | $371 2.5 USD | $3.88B 26.21M USD | 49.13 | $7.51 0.05 USD | |
| Zappallas, Inc. 3770.T | $406 2.74 USD |
-0.49
|
$3.64B 24.6M USD | $24.7K 166.73 USD | $387 2.61 USD | $410 2.77 USD | $3.64B 24.6M USD | 19.02 | $21.34 0.14 USD | |
| TEMONA.inc. 3985.T | $248 1.67 USD |
+3.77
|
$2.65B 17.88M USD | $283.3K 1.91K USD | $237 1.6 USD | $249 1.68 USD | $2.65B 17.88M USD | 0 | -$28.82 -0.1 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
0
|
$2.65B 17.86M USD | $5.7K 38.48 USD | $302 2.04 USD | $304 2.05 USD | $2.65B 17.86M USD | 0 | -$14.02 -0.09 USD | |
| Retty Inc. 7356.T | $159 1.07 USD |
+1.92
|
$2.38B 16.06M USD | $61.5K 415.14 USD | $156 1.05 USD | $160 1.08 USD | $2.38B 16.06M USD | 0 | -$1.03 -0.006 USD | |
| Interfactory, Inc. 4057.T | $554 3.74 USD |
-0.89
|
$2.24B 15.09M USD | $2.9K 19.58 USD | $548 3.7 USD | $567 3.83 USD | $2.24B 15.09M USD | 14.21 | $38.96 0.26 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
0
|
$2.23B 15.05M USD | $28.7K 193.73 USD | $118 0.8 USD | $120 0.81 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| ALiNK Internet, Inc. 7077.T | $1,070 7.22 USD |
+0.19
|
$1.93B 13.05M USD | $1.3K 8.78 USD | $1,068 7.21 USD | $1,080 7.29 USD | $1.93B 13.05M USD | 34.78 | $30.76 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.32
|
$1.87B 12.6M USD | $3.9K 26.33 USD | $624 4.21 USD | $630 4.25 USD | $1.87B 12.6M USD | 61.54 | $10.22 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $335 2.26 USD |
+1.21
|
$1.58B 10.68M USD | $5.7K 38.48 USD | $331 2.23 USD | $336 2.27 USD | $1.58B 10.68M USD | 38.46 | $8.71 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
0
|
$1.52B 10.27M USD | $231.7K 1.56K USD | $101 0.68 USD | $104 0.7 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $527 3.56 USD |
-0.19
|
$1.48B 10.01M USD | $1.7K 11.48 USD | $527 3.56 USD | $528 3.56 USD | $1.48B 10.01M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $370 2.5 USD |
+1.65
|
$1.41B 9.5M USD | $2.1K 14.18 USD | $364 2.46 USD | $373 2.52 USD | $1.41B 9.5M USD | 0 | -$26.6 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}