للبلد: الصين منصة التبادل: Shanghai القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (45)
- {{country.name}}
- جميع البلدان
- الصين (45)
Shanghai (45)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (45)
- Shenzhen (40)
العقارات (45)
- {{item.name}}
- جميع القطاعات
- العقارات (45)
العقارات - التطوير (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.2 1.56 USD |
+10.02
|
$134.07B 18.64B USD | $427.24M 59.41M USD | $9.98 1.39 USD | $11.2 1.56 USD | $134.07B 18.64B USD | 11.54 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.25 1.43 USD |
+3.33
|
$41.28B 5.74B USD | $17.79M 2.47M USD | $9.86 1.37 USD | $10.28 1.43 USD | $41.28B 5.74B USD | 46.59 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+3.57
|
$5.72B — | $6M — | $0.39 — | $0.4099 — | $5.72B — | 13.53 | $0.03 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.01 2.64 USD |
+4.28
|
$29.44B 4.09B USD | $58.39M 8.12M USD | $18.01 2.5 USD | $19.06 2.65 USD | $29.44B 4.09B USD | 33.94 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.44 1.73 USD |
+9.03
|
$28.06B 3.9B USD | $89.91M 12.5M USD | $11.2 1.56 USD | $12.55 1.74 USD | $28.06B 3.9B USD | 88.85 | $0.14 0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $8.07 1.12 USD |
+9.95
|
$22.21B 3.09B USD | $232.53M 32.33M USD | $7.22 1 USD | $8.07 1.12 USD | $22.21B 3.09B USD | 11.86 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $4.57 0.64 USD |
+10.12
|
$20.63B 2.87B USD | $390.09M 54.24M USD | $4.1 0.57 USD | $4.57 0.64 USD | $20.63B 2.87B USD | 152.33 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $3.32 0.46 USD |
+9.93
|
$20.24B 2.81B USD | $173.31M 24.1M USD | $3 0.42 USD | $3.32 0.46 USD | $20.24B 2.81B USD | 33.19 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.32 0.32 USD |
+5.45
|
$19.74B 2.74B USD | $196.82M 27.37M USD | $2.2 0.31 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 8.92 | $0.26 0.04 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.84 1.09 USD |
+4.81
|
$15.58B 2.17B USD | $28.56M 3.97M USD | $7.42 1.03 USD | $7.85 1.09 USD | $15.58B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.58 1.75 USD |
+6.16
|
$12.65B 1.76B USD | $42.53M 5.91M USD | $11.82 1.64 USD | $12.79 1.78 USD | $12.65B 1.76B USD | 20.96 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
+4.04
|
$12.45B 1.73B USD | $14.88M 2.07M USD | $12.77 1.78 USD | $13.38 1.86 USD | $12.45B 1.73B USD | 167.25 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $13.05 1.81 USD |
+0.54
|
$12.42B 1.73B USD | $13.45M 1.87M USD | $12.63 1.76 USD | $13.13 1.83 USD | $12.42B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9499 — |
+1.18
|
$1.67B — | $1.43M — | $0.93 — | $0.9499 — | $1.67B — | 11.81 | $0.08 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.22 0.86 USD |
+6.14
|
$11.72B 1.63B USD | $60.77M 8.45M USD | $5.85 0.81 USD | $6.25 0.87 USD | $11.72B 1.63B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.4 0.61 USD |
+10
|
$11.13B 1.55B USD | $182.82M 25.42M USD | $3.95 0.55 USD | $4.4 0.61 USD | $11.13B 1.55B USD | 29.33 | $0.15 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.63 0.64 USD |
+4.99
|
$10.91B 1.52B USD | $77.79M 10.82M USD | $4.28 0.6 USD | $4.81 0.67 USD | $10.91B 1.52B USD | 154.33 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.26 — |
+4.92
|
$1.51B — | $1.08M — | $0.2399 — | $0.26 — | $1.51B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.71 0.65 USD |
+10.05
|
$10.15B 1.41B USD | $216.28M 30.07M USD | $4.29 0.6 USD | $4.71 0.65 USD | $10.15B 1.41B USD | 0 | -$0.03 -0.004 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.68 1.21 USD |
+2.84
|
$8.82B 1.23B USD | $11.88M 1.65M USD | $8.39 1.17 USD | $8.69 1.21 USD | $8.82B 1.23B USD | 37.73 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.52 0.35 USD |
+4.56
|
$8.6B 1.2B USD | $34.29M 4.77M USD | $2.37 0.33 USD | $2.53 0.35 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+7.59
|
$6.27B 872.01M USD | $69.95M 9.73M USD | $3.15 0.44 USD | $3.43 0.48 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.15 0.72 USD |
+5.75
|
$5.93B 824.41M USD | $57.45M 7.99M USD | $4.83 0.67 USD | $5.17 0.72 USD | $5.93B 824.41M USD | 51.50 | $0.1 0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.81 0.25 USD |
+5.85
|
$5.92B 822.56M USD | $76.91M 10.69M USD | $1.7 0.24 USD | $1.81 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.95 0.27 USD |
+6.56
|
$5.72B 794.94M USD | $94.63M 13.16M USD | $1.83 0.25 USD | $1.96 0.27 USD | $5.72B 794.94M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.43 0.2 USD |
+10
|
$5.6B 778.17M USD | $289.21M 40.21M USD | $1.27 0.18 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+8.29
|
$5.24B 728.21M USD | $142.26M 19.78M USD | $2.16 0.3 USD | $2.38 0.33 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
+1.1
|
$4.29B 596.16M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.22 1.28 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.53 0.35 USD |
+3.69
|
$4.06B 564.85M USD | $221.42M 30.79M USD | $2.35 0.33 USD | $2.66 0.37 USD | $4.06B 564.85M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.42 0.34 USD |
+5.22
|
$3.88B 539.15M USD | $65.77M 9.15M USD | $2.3 0.32 USD | $2.42 0.34 USD | $3.88B 539.15M USD | 48.39 | $0.05 0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.18 0.72 USD |
+9.98
|
$3.84B 533.54M USD | $93.31M 12.97M USD | $4.64 0.65 USD | $5.18 0.72 USD | $3.84B 533.54M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.61 0.22 USD |
+6.62
|
$3.78B 525.2M USD | $124.15M 17.26M USD | $1.47 0.2 USD | $1.63 0.23 USD | $3.78B 525.2M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.93
|
$3.66B 508.25M USD | $5.74M 797.99K USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.05 0.7 USD |
+9.07
|
$3.4B 472.84M USD | $49.49M 6.88M USD | $4.62 0.64 USD | $5.09 0.71 USD | $3.4B 472.84M USD | 56.11 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.84 0.67 USD |
+6.84
|
$3.39B 471.42M USD | $27.02M 3.76M USD | $4.46 0.62 USD | $4.86 0.68 USD | $3.39B 471.42M USD | 23.04 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-0.6
|
$2.92B 405.91M USD | $37.73M 5.25M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.92B 405.91M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.33 0.46 USD |
+7.77
|
$2.84B 395.16M USD | $63.99M 8.9M USD | $3.08 0.43 USD | $3.35 0.47 USD | $2.84B 395.16M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.68 0.37 USD |
+7.2
|
$2.81B 391.27M USD | $62.82M 8.73M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.81B 391.27M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.09 0.43 USD |
+8.8
|
$2.56B 356.61M USD | $112.7M 15.67M USD | $2.77 0.39 USD | $3.11 0.43 USD | $2.56B 356.61M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.07 0.29 USD |
+10.11
|
$2.29B 318.24M USD | $146.81M 20.41M USD | $1.86 0.26 USD | $2.07 0.29 USD | $2.29B 318.24M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+6.41
|
$1.88B 261.33M USD | $44.76M 6.22M USD | $3.9 0.54 USD | $4.16 0.58 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}