صفحة النتائج 3 منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmmPower AMMPF | $0.02999 — |
+9.57
|
$5.14M — | $95.2K — | $0.02 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
-17.74
|
$5.14M — | $187K — | $0.04 — | $0.05 — | $5.14M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$5.14M — | $35.5K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+5.43
|
$5.09M — | $15.4K — | $0.08999 — | $0.11 — | $5.09M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-4.61
|
$4.93M — | $4K — | $0.1499 — | $0.1499 — | $4.93M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-3.63
|
$4.79M — | $19.9K — | $0.07 — | $0.07 — | $4.79M — | 6.90 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
+18.29
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.76
|
$4.22M — | $873 — | $0.1 — | $0.1 — | $4.22M — | 0 | -$0.09 — | |
| Leocor Mining LECRF | $0.04 — |
-25.14
|
$4.16M — | $2K — | $0.04 — | $0.04 — | $4.16M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+9.8
|
$4.13M — | $4K — | $0.05999 — | $0.05999 — | $4.13M — | 5.60 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.04 — |
+15.65
|
$4.1M — | $100 — | $0.04 — | $0.04 — | $4.1M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.005 — |
0
|
$4.08M — | $35K — | $0.005 — | $0.005 — | $4.08M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+12
|
$3.94M — | $30K — | $0.01 — | $0.01 — | $3.94M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
-23.39
|
$3.76M — | $4K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.1 — |
+6.86
|
$3.54M — | $58.3K — | $0.08999 — | $0.1 — | $3.54M — | 0 | -$0.39 — | |
| Nexus Uranium GIDMF | $0.08 — |
+26.98
|
$3.46M — | $5K — | $0.08 — | $0.08 — | $3.46M — | 0 | -$0.29 — | |
| Orex Minerals ORMNF | $0.08999 — |
0
|
$3.43M — | $64K — | $0.1 — | $0.1 — | $3.43M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
+12
|
$3.37M — | $63K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05 — |
-3.64
|
$3.35M — | $29.85K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.27M — | $109.11K — | $0.02 — | $0.02 — | $3.27M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+14.08
|
$3.22M — | $15.03K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.15 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-12.5
|
$2.78M — | $93K — | $0.02999 — | $0.02999 — | $2.78M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
-4.17
|
$2.74M — | $97K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
+3.17
|
$2.7M — | $4K — | $0.07 — | $0.07 — | $2.7M — | 0 | -$0.11 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.67M — | $14K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+2.79
|
$2.56M — | $10K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.17 — |
-1.42
|
$2.51M — | $5.93K — | $0.17 — | $0.17 — | $2.51M — | 0 | -$0.27 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.47M — | $50K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
+2.7
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+24.11
|
$1.79M — | $17K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$0.09 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $45.35K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| NV Gold NVGLF | $0.1 — |
-4.76
|
$1.66M — | $4K — | $0.1 — | $0.1 — | $1.66M — | 0 | -$0.04 — | |
| Opawica Explorations OPWEF | $0.04 — |
-51.64
|
$1.65M — | $130K — | $0.04 — | $0.08 — | $1.65M — | 0 | -$0.06 — | |
| Lithium Energi Exploration LXENF | $0.006 — |
-32.13
|
$1.44M — | $1K — | $0.006 — | $0.006 — | $1.44M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+60.97
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.01 — |
-4.87
|
$1.35M — | $39K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | |
| Vystar VYST | $0.08 — |
-1.32
|
$1.31M — | $320 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.02999 — |
+14.16
|
$1.29M — | $5K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$781.51K — | $100 — | $0.02 — | $0.02 — | $781.51K — | 0 | -$0.02 — | |
| Enertopia ENRT | $0.08 — |
-9.35
|
$775.57K — | $406 — | $0.08 — | $0.08 — | $775.57K — | 0 | -$0.16 — | |
| Star Gold SRGZ | $0.007 — |
0
|
$681.04K — | $145.95K — | $0.007 — | $0.01 — | $681.04K — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.08 — |
-12.26
|
$649.44K — | $141 — | $0.08 — | $0.08 — | $649.44K — | 0.11 | $0.73 — | |
| Sassy Gold SSYRF | $0.02999 — |
-2.41
|
$499.11K — | $16.4K — | $0.02999 — | $0.02999 — | $499.11K — | 0 | -$1.67 — | |
| Bolt Metals PCRCF | $0.007 — |
+16.67
|
$410.78K — | $1K — | $0.007 — | $0.007 — | $410.78K — | 0 | -$0.1 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$224.47K — | $63.3K — | $0.02 — | $0.02 — | $224.47K — | 0 | -$0.07 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3699 — |
-1.35
|
$97.98M — | $2.5K — | $0.3699 — | $0.3699 — | $97.98M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.55 — |
+1.31
|
$72.18M — | $1.21K — | $1.54 — | $1.55 — | $72.18M — | 30.99 | $0.05 — | |
| Anson Resources Limited ANSNF | $0.05 — |
+41.25
|
$63.12M — | $39 — | $0.05 — | $0.05 — | $63.12M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.45 — |
0
|
$55.18M — | $250 — | $0.45 — | $0.45 — | $55.18M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.51 — |
-3.77
|
$47.57M — | $117 — | $0.51 — | $0.51 — | $47.57M — | 0 | -$0.13 — | |
| Pasofino Gold EFRGF | $0.38 — |
-0.78
|
$46.19M — | $148 — | $0.32 — | $0.32 — | $46.19M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$36.61M — | $750 — | $0.28 — | $0.28 — | $36.61M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.53 — |
-8.98
|
$32.8M — | $7.5K — | $0.45 — | $0.55 — | $32.8M — | 0 | -$0.07 — | |
| Endurance Gold ENDGF | $0.17 — |
+0.35
|
$30.08M — | $2K — | $0.17 — | $0.17 — | $30.08M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.1 — |
+95.33
|
$28.14M — | $10K — | $0.07 — | $0.07 — | $28.14M — | 0 | -$0.04 — | |
| Tocvan Ventures TCVNF | $0.45 — |
+7.14
|
$27.47M — | $5K — | $0.45 — | $0.4699 — | $27.47M — | 0 | -$0.02 — | |
| Velocity Minerals VLCJF | $0.13 — |
-2.61
|
$26.98M — | $200 — | $0.13 — | $0.13 — | $26.98M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Jupiter Gold JUPGF | $0.78 — |
+1.29
|
$26M — | $1.65K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
+5.26
|
$23.27M — | $5K — | $0.1199 — | $0.1199 — | $23.27M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$20.21M — | $25K — | $0.1199 — | $0.1199 — | $20.21M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
-2.05
|
$18.88M — | $638 — | $0.08999 — | $0.08999 — | $18.88M — | 0 | -$0.03 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Nocopi NNUP | $1.59 — |
+4.61
|
$17.16M — | $20 — | $1.52 — | $1.52 — | $17.16M — | 0 | -$0.15 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-0.33
|
$15.69M — | $20K — | $0.05999 — | $0.05999 — | $15.69M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.1499 — |
0
|
$13.39M — | $100 — | $0.1499 — | $0.1499 — | $13.39M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+6.42
|
$9.24M — | $100 — | $0.05 — | $0.05 — | $9.24M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
+1.24
|
$7.24M — | $150 — | $0.16 — | $0.16 — | $7.24M — | 0 | -$0.07 — | |
| Stria Lithium SRCAF | $0.11 — |
+20.62
|
$7M — | $2.04K — | $0.08999 — | $0.08999 — | $7M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+33.08
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
-13.79
|
$6.13M — | $65K — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.01 — |
-8.18
|
$5.8M — | $2.7K — | $1.01 — | $1.12 — | $5.8M — | 0 | -$0.18 — | |
| Palamina PLMNF | $0.08 — |
+4.33
|
$5.78M — | $12.7K — | $0.08 — | $0.08 — | $5.78M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02 — |
-4.69
|
$5.62M — | $16 — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
-9.6
|
$5.21M — | $2.2K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.94M — | $2.5K — | $0.2099 — | $0.2099 — | $3.94M — | 0 | -$0.1 — | |
| Gold Port GPOTF | $0.07 — |
+71.69
|
$3.69M — | $386 — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-15
|
$2.61M — | $19K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.04 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-32.47
|
$2.52M — | $20.37K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.07 — | |
| Global Energy Metals GBLEF | $0.02999 — |
+8.52
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.16 — |
-11.96
|
$2.15M — | $13.8K — | $0.16 — | $0.16 — | $2.15M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.04 — |
-13.04
|
$1.99M — | $10K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}