منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (48)
OTC Markets OTCQB (48)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (48)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (48)
المعادن النفيسة الأخرى والتعدين (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.54 — |
-0.65
|
$235.08M — | $5.5K — | $1.54 — | $1.54 — | $235.08M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.67 — |
-5.77
|
$65.89M — | $135.41K — | $0.68 — | $0.7199 — | $65.89M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $30K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.67 — |
-4.29
|
$38.42M — | $8K — | $0.67 — | $0.67 — | $38.42M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.07 — |
-2.78
|
$37.32M — | $10K — | $0.07 — | $0.07 — | $37.32M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
-1.43
|
$36.52M — | $4.8K — | $0.2 — | $0.2099 — | $36.52M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4199 — |
+5.89
|
$35.89M — | $19.99K — | $0.39 — | $0.44 — | $35.89M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
-2.27
|
$33.51M — | $5K — | $0.17 — | $0.17 — | $33.51M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.16 — |
+15.23
|
$31.74M — | $44K — | $0.14 — | $0.16 — | $31.74M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.63 — |
-0.95
|
$31.43M — | $2K — | $0.63 — | $0.63 — | $31.43M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.05 — |
+7.14
|
$28.77M — | $43.26K — | $0.04 — | $0.04 — | $28.77M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.13 — |
-3.65
|
$27.97M — | $28.5K — | $0.13 — | $0.14 — | $27.97M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.08 — |
+11.29
|
$26.74M — | $268K — | $0.07 — | $0.08 — | $26.74M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1799 — |
+4.72
|
$25.54M — | $1K — | $0.1799 — | $0.1799 — | $25.54M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
-2.91
|
$23.86M — | $8K — | $0.2 — | $0.2 — | $23.86M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.23 — |
-0.3
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
+1.84
|
$18.49M — | $7K — | $0.1799 — | $0.1799 — | $18.49M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.1799 — |
+4.29
|
$14.77M — | $4.8K — | $0.1799 — | $0.1799 — | $14.77M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.05 — |
+2.08
|
$11.38M — | $140.32K — | $0.04 — | $0.05 — | $11.38M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+4.75
|
$11.28M — | $5K — | $0.1499 — | $0.1499 — | $11.28M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
-7.14
|
$8.53M — | $38.64K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
-0.04
|
$7.77M — | $7K — | $0.1 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.1 — |
-9.09
|
$7.48M — | $107.5K — | $0.1 — | $0.1 — | $7.48M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-8.55
|
$6.56M — | $204K — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.93
|
$6.26M — | $146.5K — | $0.11 — | $0.1199 — | $6.26M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
+8.44
|
$6.15M — | $9K — | $0.05 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
-0.21
|
$5.63M — | $37.56K — | $0.28 — | $0.33 — | $5.63M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
-1.1
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+7.79
|
$4.13M — | $81.63K — | $0.08 — | $0.08999 — | $4.13M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $6K — | $0.1499 — | $0.1499 — | $2.95M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.19 — |
+9.62
|
$2.85M — | $12.27K — | $0.17 — | $0.19 — | $2.85M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.04 — |
+5.88
|
$2.72M — | $3K — | $0.04 — | $0.04 — | $2.72M — | 3.60 | $0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+1.36
|
$2.7M — | $1K — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
-23.05
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-4.17
|
$1.85M — | $2.45K — | $0.08 — | $0.08 — | $1.85M — | 0 | -$0.28 — | |
| MTB Metals MBYMF | $0.01 — |
-25.79
|
$1.81M — | $109K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$15.01M — | $562 — | $0.17 — | $0.17 — | $15.01M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1799 — |
-4.1
|
$7.59M — | $5K — | $0.1799 — | $0.1799 — | $7.59M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.07 — |
-13.58
|
$2.46M — | $7.23K — | $0.07 — | $0.08999 — | $2.46M — | 0 | -$0.28 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.29M — | $219 — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}