منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.04 — |
-3.36
|
$971.37M — | $3.57K — | $5.9 — | $6.25 — | $971.37M — | 0 | -$0.14 — | |
| Entrée Resources ERLFF | $1.83 — |
+18.06
|
$396.82M — | $11.6K — | $1.57 — | $1.83 — | $396.82M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7399 — |
-0.64
|
$379.36M — | $4.65K — | $0.7299 — | $0.7399 — | $379.36M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.61 — |
-1.83
|
$328.37M — | $2.1K — | $1.61 — | $1.63 — | $328.37M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.35 — |
-3.18
|
$317.12M — | $3.24K — | $3.3 — | $3.35 — | $317.12M — | 5.67 | $0.59 — | |
| Emerita Resources EMOTF | $1.1 — |
+4.76
|
$290.71M — | $4.7K — | $1.04 — | $1.1 — | $290.71M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.79 — |
+2.29
|
$286.23M — | $26.5K — | $1.75 — | $1.84 — | $286.23M — | 0 | -$0.21 — | |
| Omai Gold Mines OMGGF | $0.44 — |
-0.43
|
$270.01M — | $29K — | $0.4299 — | $0.44 — | $270.01M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
-1.58
|
$259.38M — | $7.25K — | $0.7099 — | $0.7199 — | $259.38M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-0.91
|
$223.09M — | $500 — | $0.22 — | $0.22 — | $223.09M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
-3.15
|
$159.16M — | $24.94K — | $0.32 — | $0.33 — | $159.16M — | 0 | -$0.11 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+9.81
|
$148.43M — | $2K — | $0.3099 — | $0.3099 — | $148.43M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
+25.26
|
$137.37M — | $189.3K — | $0.01 — | $0.01 — | $137.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$131.55M — | $4K — | $0.11 — | $0.11 — | $131.55M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3699 — |
-1.86
|
$130.8M — | $7.72K — | $0.3699 — | $0.3699 — | $130.8M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
-6.52
|
$126.57M — | $3K — | $0.7199 — | $0.7399 — | $126.57M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.55 — |
-1.79
|
$124.24M — | $7.48K — | $0.53 — | $0.55 — | $124.24M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
-1.66
|
$109.31M — | $13K — | $0.5 — | $0.5 — | $109.31M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+0.02
|
$107.1M — | $25.66K — | $0.22 — | $0.23 — | $107.1M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-5.94
|
$96.95M — | $7.4K — | $0.28 — | $0.28 — | $96.95M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+5.24
|
$94.24M — | $72.5K — | $0.5899 — | $0.6099 — | $94.24M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
-6.25
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+1.59
|
$86.94M — | $170K — | $0.08 — | $0.08 — | $86.94M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.49 — |
-1.69
|
$84.36M — | $3.23K — | $3.49 — | $3.63 — | $84.36M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.93 — |
-9.71
|
$79.91M — | $14.1K — | $0.93 — | $1.03 — | $79.91M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-0.35
|
$77.49M — | $89.8K — | $0.08 — | $0.08999 — | $77.49M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.55
|
$71.44M — | $149.54K — | $0.28 — | $0.2899 — | $71.44M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$70.31M — | $32.24K — | $0.19 — | $0.19 — | $70.31M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
-3.05
|
$68.56M — | $41.95K — | $0.2899 — | $0.2999 — | $68.56M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.25 — |
-5.62
|
$66.19M — | $8.62K — | $0.25 — | $0.25 — | $66.19M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.3699 — |
+1.04
|
$65.06M — | $5.5K — | $0.3699 — | $0.3699 — | $65.06M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.04 — |
-12
|
$63.59M — | $10.9K — | $0.04 — | $0.05 — | $63.59M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-5.94
|
$61.34M — | $52.81K — | $0.51 — | $0.54 — | $61.34M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.22 — |
+0.79
|
$60.42M — | $30K — | $0.2099 — | $0.22 — | $60.42M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $39K — | $0.14 — | $0.14 — | $57.59M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-6.32
|
$56.06M — | $1.5K — | $0.1799 — | $0.1799 — | $56.06M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.4
|
$54.86M — | $500 — | $0.2099 — | $0.2099 — | $54.86M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+5.57
|
$54.41M — | $33.74K — | $0.1199 — | $0.13 — | $54.41M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-4
|
$52.79M — | $55.65K — | $0.05 — | $0.05 — | $52.79M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$51.55M — | $4K — | $0.27 — | $0.27 — | $51.55M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.72
|
$51.46M — | $5.13K — | $0.07 — | $0.07 — | $51.46M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.1199 — |
0
|
$50.15M — | $24.5K — | $0.1199 — | $0.1199 — | $50.15M — | 0 | -$0.03 — | |
| Talisker Resources TSKFF | $0.3499 — |
0
|
$49.74M — | $8.74K — | $0.3499 — | $0.3599 — | $49.74M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.44
|
$48.96M — | $1K — | $0.14 — | $0.14 — | $48.96M — | 2.27 | $0.06 — | |
| Element 29 Resources EMTRF | $0.39 — |
+0.64
|
$48.75M — | $3K — | $0.39 — | $0.39 — | $48.75M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$47.53M — | $132K — | $0.14 — | $0.14 — | $47.53M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-4.46
|
$46.37M — | $96.01K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
+12.15
|
$44.79M — | $55K — | $0.08 — | $0.08 — | $44.79M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
+1.93
|
$44.68M — | $33.83K — | $0.1499 — | $0.1499 — | $44.68M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+5.54
|
$44.23M — | $2.5K — | $0.2 — | $0.2 — | $44.23M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.51 — |
-0.49
|
$44.21M — | $1K — | $0.51 — | $0.51 — | $44.21M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+0.91
|
$43.8M — | $102.66K — | $0.1799 — | $0.1799 — | $43.8M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+4.02
|
$42.92M — | $10K — | $0.07 — | $0.07 — | $42.92M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
-3.51
|
$41.11M — | $13.1K — | $0.14 — | $0.1499 — | $41.11M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-0.95
|
$40.78M — | $11.7K — | $0.08 — | $0.08 — | $40.78M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.54 — |
-3.57
|
$40.52M — | $29.24K — | $0.53 — | $0.56 — | $40.52M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.26 — |
+4
|
$40.41M — | $2.5K — | $0.26 — | $0.26 — | $40.41M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-11.48
|
$39.13M — | $20K — | $0.02 — | $0.02 — | $39.13M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08999 — |
+25.71
|
$38.24M — | $11.37K — | $0.08999 — | $0.08999 — | $38.24M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1799 — |
+4.93
|
$38.16M — | $12K — | $0.1799 — | $0.1799 — | $38.16M — | 0 | -$0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
-7.25
|
$37.53M — | $56.75K — | $0.04 — | $0.04 — | $37.53M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
+3.85
|
$37.2M — | $1K — | $0.54 — | $0.54 — | $37.2M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.2899 — |
-1.98
|
$36.99M — | $104K — | $0.2899 — | $0.2999 — | $36.99M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.33 — |
0
|
$36.87M — | $5.6K — | $1.27 — | $1.35 — | $36.87M — | 16.62 | $0.08 — | |
| Teuton Resources TEUTF | $0.6199 — |
+1.64
|
$36.48M — | $517 — | $0.6199 — | $0.6199 — | $36.48M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.16 — |
-0.5
|
$36.14M — | $71.5K — | $0.16 — | $0.16 — | $36.14M — | 0 | -$0.12 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| GFG Resources GFGSF | $0.1199 — |
-3.12
|
$35.34M — | $3K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4699 — |
-0.92
|
$35.3M — | $22K — | $0.4699 — | $0.4699 — | $35.3M — | 47.00 | $0.01 — | |
| CEMATRIX CTXXF | $0.23 — |
0
|
$34.71M — | $23.5K — | $0.23 — | $0.23 — | $34.71M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.66 — |
+2.53
|
$33.53M — | $1K — | $0.66 — | $0.66 — | $33.53M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
0
|
$33.47M — | $18K — | $0.17 — | $0.17 — | $33.47M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.17 — |
+6.88
|
$33.33M — | $11K — | $0.17 — | $0.17 — | $33.33M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
+0.88
|
$31.88M — | $14.14K — | $0.16 — | $0.17 — | $31.88M — | 0 | -$0.07 — | |
| Fortune Bay FTBYF | $0.51 — |
+0.18
|
$29.61M — | $1K — | $0.51 — | $0.51 — | $29.61M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+4.49
|
$28.11M — | $38.75K — | $0.05999 — | $0.05999 — | $28.11M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+2.44
|
$27.28M — | $10K — | $0.1199 — | $0.1199 — | $27.28M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
-0.78
|
$26.79M — | $441 — | $0.28 — | $0.28 — | $26.79M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.07 — |
-2.5
|
$26.7M — | $50.5K — | $0.07 — | $0.08 — | $26.7M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.11 — |
+10
|
$26.44M — | $55K — | $0.11 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.07
|
$26.35M — | $1K — | $0.14 — | $0.14 — | $26.35M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
-2.34
|
$26.25M — | $14.8K — | $0.13 — | $0.13 — | $26.25M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.11 — |
-4.55
|
$26.13M — | $150K — | $0.11 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.77M — | $10K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.26 — |
-14.63
|
$25.54M — | $87K — | $0.26 — | $0.3099 — | $25.54M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.16 — |
-2.74
|
$24.98M — | $2.5K — | $0.16 — | $0.16 — | $24.98M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
+4.03
|
$24.71M — | $10K — | $0.1 — | $0.1 — | $24.71M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+7.44
|
$24.44M — | $10K — | $0.16 — | $0.16 — | $24.44M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.41M — | $32.67K — | $0.08999 — | $0.08999 — | $24.41M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+2.63
|
$24.35M — | $42.77K — | $0.2899 — | $0.2899 — | $24.35M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.13 — |
-6.4
|
$23.37M — | $219 — | $0.13 — | $0.13 — | $23.37M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.13
|
$22.95M — | $10K — | $0.08 — | $0.08 — | $22.95M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.11 — |
-5.17
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.54 — |
-2.62
|
$22.66M — | $86K — | $0.54 — | $0.54 — | $22.66M — | 0 | -$0.11 — | |
| Eminent Gold EMGDF | $0.2999 — |
+7.42
|
$22.65M — | $6.35K — | $0.28 — | $0.2999 — | $22.65M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05 — |
-1.06
|
$22.62M — | $50K — | $0.05 — | $0.05 — | $22.62M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1 — |
-2.02
|
$22.5M — | $60K — | $0.1 — | $0.1 — | $22.5M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-5.83
|
$22.18M — | $48.73K — | $0.23 — | $0.23 — | $22.18M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}