Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCQB (284)
Basic Materials (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.61 — |
+0.59
|
$2.35B — | $12.61K — | $13.52 — | $13.80 — | $2.35B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.54 — |
-6.94
|
$1.36B — | $275.10K — | $0.01 — | $0.01 — | $1.36B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.92 — |
+4.24
|
$869.32M — | $100.00 — | $5.23 — | $5.23 — | $869.32M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $1.06 — |
-0.93
|
$673.85M — | $6.17K — | $1.06 — | $1.07 — | $673.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.38
|
$542.64M — | $44.09K — | $2.63 — | $2.66 — | $542.64M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.82 — |
-2.39
|
$423.18M — | $197.96K — | $0.81 — | $0.84 — | $423.18M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $6.50 — |
+2.36
|
$406.02M — | $5.06K — | $6.25 — | $6.50 — | $406.02M — | 0 | -$0.14 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Goliath Resources GOTRF | $1.92 — |
+3.78
|
$331.78M — | $37.52K — | $1.86 — | $1.94 — | $331.78M — | 0 | -$0.13 — | ||
| Entrée Resources ERLFF | $1.49 — |
-1.97
|
$309.77M — | $16.60K — | $1.49 — | $1.53 — | $309.77M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.74 — |
-1.97
|
$304.83M — | $95.70K — | $0.73 — | $0.74 — | $304.83M — | 1.04 | $0.71 — | ||
| Banyan Gold BYAGF | $0.71 — |
+0.81
|
$293.75M — | $109.35K — | $0.70 — | $0.73 — | $293.75M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.29
|
$251.32M — | $230.57K — | $0.18 — | $0.18 — | $251.32M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-2.13
|
$231.70M — | $32.60K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $4.12 — |
+3
|
$231.32M — | $30.56K — | $3.93 — | $4.13 — | $231.32M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $1.01 — |
+4.66
|
$227.58M — | $21.17K — | $0.97 — | $1.01 — | $227.58M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$225.14M — | $23.00K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+0.16
|
$216.73M — | $133.85K — | $0.36 — | $0.37 — | $216.73M — | 2.27 | $0.16 — | ||
| Belo Sun Mining BSXGF | $0.43 — |
-1.42
|
$206.01M — | $61.60K — | $0.42 — | $0.44 — | $206.01M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.72 — |
+1.17
|
$202.54M — | $120.20K — | $0.69 — | $0.73 — | $202.54M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.55 — |
+6.25
|
$193.89M — | $600.00 — | $2.55 — | $2.55 — | $193.89M — | 255.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.09 — |
+6.86
|
$193.60M — | $60.55K — | $1.02 — | $1.10 — | $193.60M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.11 — |
+0.92
|
$188.85M — | $127.00K — | $0.10 — | $0.11 — | $188.85M — | 0 | -$0.03 — | ||
| Generation Mining GENMF | $0.67 — |
+10.07
|
$180.65M — | $122.25K — | $0.59 — | $0.67 — | $180.65M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.07 — |
+11.67
|
$180.07M — | $203.40K — | $0.06 — | $0.07 — | $180.07M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.64 — |
+1.18
|
$179.86M — | $118.50K — | $0.64 — | $0.67 — | $179.86M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.49 — |
-0.67
|
$165.07M — | $17.73K — | $1.41 — | $1.51 — | $165.07M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.75 — |
-0.8
|
$163.35M — | $3.00K — | $0.75 — | $0.75 — | $163.35M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.58 — |
+6.85
|
$158.91M — | $90.15K — | $0.54 — | $0.58 — | $158.91M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.69 — |
+1.18
|
$155.75M — | $78.09K — | $0.68 — | $0.70 — | $155.75M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.07 — |
-6.14
|
$141.09M — | $12.25K — | $1.05 — | $1.07 — | $141.09M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.32 — |
+6.03
|
$138.61M — | $307.58K — | $0.29 — | $0.32 — | $138.61M — | 0 | -$0.02 — | ||
| Austral Gold AGLDF | $0.16 — |
+43
|
$137.82M — | $1.61K — | $0.16 — | $0.16 — | $137.82M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.89 — |
+9.25
|
$134.95M — | $12.23K — | $1.73 — | $1.90 — | $134.95M — | 18.89 | $0.10 — | ||
| Emerita Resources EMOTF | $0.42 — |
+0.88
|
$123.06M — | $40.50K — | $0.42 — | $0.43 — | $123.06M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.46 — |
-4.17
|
$120.27M — | $177.79K — | $0.46 — | $0.51 — | $120.27M — | 0 | -$0.02 — | ||
| Surge Copper SRGXF | $0.34 — |
+4.94
|
$119.72M — | $49.00K — | $0.32 — | $0.34 — | $119.72M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.75 — |
+1.35
|
$116.63M — | $12.50K — | $0.74 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.68 — |
+9.09
|
$115.65M — | $3.90K — | $1.51 — | $1.68 — | $115.65M — | 0 | -$0.14 — | ||
| K2 Gold KTGDF | $0.57 — |
-1.2
|
$109.71M — | $6.00K — | $0.57 — | $0.60 — | $109.71M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.34 — |
+4.96
|
$108.56M — | $2.00K — | $0.34 — | $0.34 — | $108.56M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
-0.33
|
$104.49M — | $10.03K — | $1.21 — | $1.29 — | $104.49M — | 0 | -$0.09 — | ||
| Euro Sun Mining CPNFF | $0.24 — |
-1.8
|
$101.50M — | $20.24K — | $0.24 — | $0.24 — | $101.50M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.29 — |
+8.09
|
$95.52M — | $1.09M — | $0.27 — | $0.31 — | $95.52M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.61 — |
-4.07
|
$95.45M — | $7.17K — | $0.61 — | $0.67 — | $95.45M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.91 — |
-0.51
|
$95.31M — | $80.51K — | $3.75 — | $4.05 — | $95.31M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.80 — |
-0.38
|
$94.45M — | $8.90K — | $0.80 — | $0.80 — | $94.45M — | 0 | -$0.09 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+2.92
|
$94.31M — | $216.27K — | $0.34 — | $0.35 — | $94.31M — | 0 | -$0.03 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+4.03
|
$93.13M — | $290.10K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+1.1
|
$89.60M — | $260.46K — | $0.08 — | $0.08 — | $89.60M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.58 — |
-8.72
|
$85.75M — | $140.68K — | $0.58 — | $0.65 — | $85.75M — | 0 | -$0.05 — | ||
| Galway Metals GAYMF | $0.68 — |
+10.39
|
$85.52M — | $143.76K — | $0.58 — | $0.68 — | $85.52M — | 0 | -$0.07 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $172.30K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.36 — |
0
|
$84.36M — | $3.30K — | $1.34 — | $1.37 — | $84.36M — | 0 | -$0.06 — | ||
| C3 Metals CUAUF | $0.84 — |
+3.07
|
$84.30M — | $15.85K — | $0.78 — | $0.81 — | $84.30M — | 42.20 | $0.02 — | ||
| Pirate Gold SICNF | $0.17 — |
-4.39
|
$78.04M — | $31.00K — | $0.17 — | $0.18 — | $78.04M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
+14.31
|
$77.52M — | $16.96K — | $0.05 — | $0.06 — | $77.52M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+0.2
|
$76.49M — | $58.20K — | $0.10 — | $0.10 — | $76.49M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-5.42
|
$73.48M — | $200.00K — | $0.05 — | $0.05 — | $73.48M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+2.02
|
$72.99M — | $56.00K — | $0.50 — | $0.51 — | $72.99M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.26 — |
-4.11
|
$70.50M — | $127.38K — | $0.26 — | $0.29 — | $70.50M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.16 — |
-0.61
|
$70.14M — | $109.75K — | $0.16 — | $0.19 — | $70.14M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.61 — |
+0.2
|
$68.45M — | $5.00K — | $0.61 — | $0.61 — | $68.45M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.25 — |
0
|
$68.22M — | $8.00K — | $0.25 — | $0.25 — | $68.22M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
+3.03
|
$67.76M — | $109.50K — | $0.16 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.72 — |
-5.26
|
$67.14M — | $18.61K — | $0.72 — | $0.75 — | $67.14M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+8.85
|
$64.78M — | $116.90K — | $0.14 — | $0.15 — | $64.78M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.31 — |
+0.23
|
$64.74M — | $139.86K — | $0.30 — | $0.34 — | $64.74M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.25 — |
-0.24
|
$64.63M — | $44.62K — | $0.25 — | $0.27 — | $64.63M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.30 — |
+3.45
|
$63.75M — | $157.99K — | $0.28 — | $0.30 — | $63.75M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$63.52M — | $2.50K — | $0.33 — | $0.33 — | $63.52M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.60 — |
+9.09
|
$63.29M — | $14.00K — | $0.56 — | $0.60 — | $63.29M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.15 — |
+5.57
|
$60.62M — | $119.60K — | $0.14 — | $0.15 — | $60.62M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.21 — |
+0.17
|
$60.56M — | $12.75K — | $1.19 — | $1.25 — | $60.56M — | 0 | -$0.10 — | ||
| Texas Mineral Resources TMRC | $0.74 — |
-1.02
|
$60.19M — | $27.13K — | $0.73 — | $0.78 — | $60.19M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.69 — |
+3.23
|
$59.22M — | $2.95K — | $0.69 — | $0.69 — | $59.22M — | 0 | -$0.02 — | ||
| Tectonic Metals TETOF | $0.65 — |
+4.84
|
$58.58M — | $48.05K — | $0.63 — | $0.66 — | $58.58M — | 0 | -$0.21 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+1.1
|
$58.53M — | $53.02K — | $0.14 — | $0.15 — | $58.53M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.16 — |
+14.29
|
$57.24M — | $71.00K — | $0.14 — | $0.14 — | $57.24M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.98 — |
+0.51
|
$56.20M — | $18.50K — | $0.98 — | $0.98 — | $56.20M — | 0 | -$0.04 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.40M — | $11.29K — | $0.60 — | $0.60 — | $55.40M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.78
|
$55.21M — | $10.00K — | $0.13 — | $0.13 — | $55.21M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.24 — |
-11.72
|
$55.13M — | $46.57K — | $0.24 — | $0.28 — | $55.13M — | 0 | -$0.01 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Getchell Gold GGLDF | $0.28 — |
-1.79
|
$53.97M — | $24.48K — | $0.27 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.19 — |
-5.14
|
$53.70M — | $25.00K — | $0.19 — | $0.19 — | $53.70M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.36 — |
+0.76
|
$52.75M — | $148.22K — | $0.33 — | $0.38 — | $52.75M — | 0 | -$0.13 — | ||
| Sterling Metals SAGGF | $1.36 — |
+0.74
|
$51.70M — | $500.00 — | $1.36 — | $1.36 — | $51.70M — | 0 | -$0.42 — | ||
| Blue Biofuels BIOF | $0.16 — |
-2.09
|
$51.01M — | $94.50K — | $0.16 — | $0.17 — | $51.01M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+3.7
|
$50.79M — | $147.14K — | $0.14 — | $0.14 — | $50.79M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.27 — |
-3.57
|
$50.17M — | $17.00K — | $0.28 — | $0.28 — | $50.17M — | 0 | -$0.15 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+1.11
|
$49.35M — | $13.92K — | $0.26 — | $0.27 — | $49.35M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
+3.82
|
$48.38M — | $5.50K — | $0.17 — | $0.18 — | $48.38M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.05 — |
+9.09
|
$47.55M — | $101.25K — | $0.05 — | $0.05 — | $47.55M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
-2.73
|
$47.31M — | $184.70K — | $0.18 — | $0.19 — | $47.31M — | 0 | -$0.02 — | ||
| Jupiter Gold JUPGF | $13.60 — |
+4.62
|
$47.22M — | $1.39K — | $1.27 — | $1.35 — | $47.22M — | 0 | -$1.56 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+4.25
|
$46.48M — | $49.70K — | $0.12 — | $0.12 — | $46.48M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.26 — |
+4.55
|
$46.40M — | $5.67K — | $0.25 — | $0.26 — | $46.40M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}