منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (324)
OTC Markets OTCQB (324)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (324)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.3 — |
-0.47
|
$850.39M — | $4.5K — | $5.25 — | $5.32 — | $850.39M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.79 — |
0
|
$407.59M — | $7K — | $0.78 — | $0.79 — | $407.59M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.89 — |
+1.14
|
$374.53M — | $58.4K — | $0.89 — | $0.89 — | $374.53M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.71 — |
+3.01
|
$348.77M — | $8.2K — | $1.71 — | $1.71 — | $348.77M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
+0.28
|
$337.99M — | $2.5K — | $3.55 — | $3.55 — | $337.99M — | 6.03 | $0.59 — | |
| Entrée Resources ERLFF | $1.56 — |
-3.7
|
$323.55M — | $1.3K — | $1.56 — | $1.61 — | $323.55M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10.58
|
$228.21M — | $3K — | $0.22 — | $0.22 — | $228.21M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.78 — |
+1.33
|
$207.4M — | $8.3K — | $0.7099 — | $0.8 — | $207.4M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.44 — |
-0.69
|
$200.42M — | $1.19K — | $1.45 — | $1.45 — | $200.42M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$160.24M — | $339.06K — | $0.2999 — | $0.3099 — | $160.24M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.41
|
$135.06M — | $5K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
+4.21
|
$124.03M — | $17.25K — | $0.1 — | $0.1 — | $124.03M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+0.43
|
$116.8M — | $20.36K — | $0.2399 — | $0.2399 — | $116.8M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.33 — |
+0.26
|
$111.93M — | $12.7K — | $0.32 — | $0.33 — | $111.93M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.82M — | $12.55K — | $0.45 — | $0.45 — | $87.82M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.26 — |
0
|
$85.66M — | $3.2K — | $0.26 — | $0.26 — | $85.66M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.12
|
$85.45M — | $42.89K — | $0.2399 — | $0.25 — | $85.45M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.33
|
$83.8M — | $245.13K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Power Metals PWRMF | $0.56 — |
-0.13
|
$82.79M — | $5K — | $0.55 — | $0.56 — | $82.79M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.02 — |
+0.33
|
$73M — | $6.83K — | $2.99 — | $3.05 — | $73M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$70.7M — | $20K — | $0.1499 — | $0.1499 — | $70.7M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $1.6K — | $1.47 — | $1.47 — | $67.94M — | 29.60 | $0.05 — | |
| Northern Superior Resources NSUPF | $0.4099 — |
+5.13
|
$67.71M — | $9K — | $0.39 — | $0.4099 — | $67.71M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.86M — | $16.5K — | $0.17 — | $0.17 — | $65.86M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.84M — | $60K — | $0.01 — | $0.01 — | $65.84M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.25 — |
+4.25
|
$63.17M — | $127.72K — | $0.2399 — | $0.27 — | $63.17M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
-1.35
|
$62.73M — | $12.14K — | $0.7299 — | $0.7399 — | $62.73M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.16 — |
+1.56
|
$61.1M — | $30K — | $0.16 — | $0.16 — | $61.1M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
-6.61
|
$60.55M — | $85.25K — | $0.25 — | $0.26 — | $60.55M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$56.71M — | $31.5K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$54.49M — | $63K — | $0.07 — | $0.07 — | $54.49M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.2999 — |
0
|
$52.62M — | $6.5K — | $0.28 — | $0.3099 — | $52.62M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.4199 — |
-2.75
|
$51.4M — | $9.79K — | $0.4199 — | $0.4299 — | $51.4M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.82
|
$50.98M — | $6.5K — | $0.13 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-1.53
|
$49.68M — | $500 — | $0.27 — | $0.27 — | $49.68M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$49.32M — | $50.93K — | $0.11 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.41M — | $20K — | $0.02999 — | $0.02999 — | $47.41M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.1499 — |
-0.67
|
$46.06M — | $4.1K — | $0.1499 — | $0.17 — | $46.06M — | 0 | $0 — | |
| Generation Mining GENMF | $0.19 — |
-1.95
|
$45.35M — | $16.08K — | $0.19 — | $0.2 — | $45.35M — | 0 | -$0.07 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+8.11
|
$43.99M — | $390.48K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-6.58
|
$43.1M — | $86K — | $0.3699 — | $0.4099 — | $43.1M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-2.7
|
$42.43M — | $43K — | $0.1799 — | $0.19 — | $42.43M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
0
|
$41.02M — | $1.6K — | $0.22 — | $0.22 — | $41.02M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5
|
$38.27M — | $41.2K — | $0.02 — | $0.02 — | $38.27M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.12
|
$37.52M — | $42.55K — | $0.4699 — | $0.52 — | $37.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+8.91
|
$37.15M — | $61.49K — | $0.11 — | $0.11 — | $37.15M — | 2.75 | $0.04 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $22.5K — | $1.13 — | $1.26 — | $36.04M — | 16.25 | $0.08 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.89M — | $139.5K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.6
|
$35.85M — | $408K — | $0.17 — | $0.19 — | $35.85M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
+1.64
|
$35.82M — | $15K — | $0.13 — | $0.13 — | $35.82M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.68 — |
+0.16
|
$35.17M — | $5.5K — | $0.68 — | $0.68 — | $35.17M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.92
|
$35.02M — | $44.79K — | $0.1 — | $0.1 — | $35.02M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.5899 — |
-0.02
|
$34.15M — | $1K — | $0.5899 — | $0.5899 — | $34.15M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.55 — |
+0.24
|
$33.97M — | $1K — | $0.55 — | $0.55 — | $33.97M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$33.03M — | $2.8K — | $0.1799 — | $0.1799 — | $33.03M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
+0.08
|
$32.17M — | $5K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$31.79M — | $500 — | $0.1499 — | $0.1499 — | $31.79M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
0
|
$31.75M — | $2.5K — | $0.2099 — | $0.2099 — | $31.75M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2399 — |
0
|
$30.48M — | $4K — | $0.25 — | $0.25 — | $30.48M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.41
|
$29.36M — | $10.66K — | $0.1199 — | $0.1199 — | $29.36M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2899 — |
-1.67
|
$29.08M — | $10.7K — | $0.2899 — | $0.2999 — | $29.08M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
+3.32
|
$28.42M — | $113.83K — | $0.1 — | $0.11 — | $28.42M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.33
|
$28.2M — | $11K — | $0.05999 — | $0.05999 — | $28.2M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
+1.29
|
$27.68M — | $22K — | $0.14 — | $0.14 — | $27.68M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
0
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.1499 — |
+3.34
|
$26.96M — | $25.7K — | $0.14 — | $0.14 — | $26.96M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$26.75M — | $4.17K — | $0.2999 — | $0.2999 — | $26.75M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.1M — | $2.5K — | $0.08 — | $0.08 — | $26.1M — | 0 | -$0.1 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$25.89M — | $2.5K — | $0.04 — | $0.04 — | $25.89M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.52 — |
0
|
$25.39M — | $188.49K — | $0.04 — | $0.04 — | $25.39M — | 0 | -$0.07 — | |
| Galway Metals GAYMF | $0.27 — |
+4.56
|
$25.38M — | $39.37K — | $0.25 — | $0.26 — | $25.38M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.24M — | $16.5K — | $0.1 — | $0.1 — | $25.24M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.95M — | $5K — | $0.33 — | $0.34 — | $24.95M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.25M — | $40K — | $0.08999 — | $0.08999 — | $24.25M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.13 — |
+1.56
|
$24.04M — | $13.5K — | $0.13 — | $0.13 — | $24.04M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$23.29M — | $8.6K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.08 — |
-3.51
|
$22.95M — | $191.5K — | $0.08 — | $0.08 — | $22.95M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+4.37
|
$22.93M — | $45K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$22.87M — | $1K — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.46 — |
0
|
$22.49M — | $10.22K — | $0.4299 — | $0.4699 — | $22.49M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.64
|
$22.33M — | $17K — | $0.1499 — | $0.16 — | $22.33M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
+0.49
|
$21.97M — | $22K — | $0.2099 — | $0.2099 — | $21.97M — | 0 | -$0.06 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.89M — | $15.5K — | $0.2 — | $0.2 — | $21.89M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
-4.99
|
$21.03M — | $40K — | $0.04 — | $0.04 — | $21.03M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-1.28
|
$20.93M — | $46K — | $0.1 — | $0.1 — | $20.93M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
-2.39
|
$20.71M — | $4K — | $0.11 — | $0.11 — | $20.71M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.7M — | $4K — | $0.22 — | $0.22 — | $20.7M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+1.56
|
$20.17M — | $42.5K — | $0.1 — | $0.1 — | $20.17M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.47
|
$19.35M — | $500 — | $0.1499 — | $0.1499 — | $19.35M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$19.28M — | $33.4K — | $0.05 — | $0.05 — | $19.28M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$19.17M — | $5K — | $0.25 — | $0.26 — | $19.17M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-15.42
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Viva Gold VAUCF | $0.13 — |
+3.31
|
$18.19M — | $999 — | $0.1199 — | $0.1199 — | $18.19M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.1 — |
-3.11
|
$17.91M — | $20K — | $0.1 — | $0.1 — | $17.91M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.9
|
$17.81M — | $10K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
0
|
$17.44M — | $114.16K — | $0.04 — | $0.04 — | $17.44M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}