صفحة النتائج 2 منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold EMGDF | $0.2999 — |
+7.42
|
$22.65M — | $6.35K — | $0.28 — | $0.2999 — | $22.65M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-5.83
|
$22.18M — | $48.73K — | $0.23 — | $0.23 — | $22.18M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.4 — |
+0.76
|
$21.91M — | $49.6K — | $0.08 — | $0.08 — | $21.91M — | 0 | -$0.04 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.17
|
$21.53M — | $61.5K — | $0.07 — | $0.07 — | $21.53M — | 0 | -$0.03 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.41
|
$21.25M — | $7K — | $0.14 — | $0.14 — | $21.25M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-2.52
|
$20.47M — | $20K — | $0.1799 — | $0.19 — | $20.47M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02999 — |
-3.7
|
$20.39M — | $450 — | $0.02999 — | $0.02999 — | $20.39M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+8.61
|
$20.28M — | $29.68K — | $0.16 — | $0.16 — | $20.28M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
-4.32
|
$20.06M — | $36K — | $0.08 — | $0.08 — | $20.06M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.07 — |
-4.11
|
$19.52M — | $1K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.08 — |
-3.61
|
$19M — | $183.5K — | $0.08 — | $0.08 — | $19M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.1 — |
+1.58
|
$18.94M — | $31K — | $0.1 — | $0.1 — | $18.94M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1499 — |
+2.49
|
$18.87M — | $10K — | $0.1499 — | $0.1499 — | $18.87M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.1 — |
-9.35
|
$18.6M — | $24.15K — | $0.1 — | $0.1 — | $18.6M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.29M — | $1.5K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-3.61
|
$18.28M — | $14K — | $0.04 — | $0.04 — | $18.28M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$17.87M — | $22K — | $0.08 — | $0.08 — | $17.87M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1199 — |
-11.43
|
$17.78M — | $202 — | $0.1199 — | $0.1199 — | $17.78M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+6.38
|
$17.43M — | $268.3K — | $0.11 — | $0.13 — | $17.43M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.16 — |
-1.82
|
$17.41M — | $94K — | $0.16 — | $0.17 — | $17.41M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.1499 — |
+20
|
$16.86M — | $76K — | $0.13 — | $0.1499 — | $16.86M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
+3.96
|
$16.84M — | $20.6K — | $0.16 — | $0.16 — | $16.84M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1499 — |
-6.6
|
$16.64M — | $2K — | $0.1499 — | $0.1499 — | $16.64M — | 0 | -$0.08 — | |
| Sirios Resources SIREF | $0.05 — |
-0.62
|
$16.58M — | $93K — | $0.05 — | $0.05 — | $16.58M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.37M — | $3K — | $0.13 — | $0.13 — | $16.37M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02 — |
+13.16
|
$16.1M — | $16.5K — | $0.02 — | $0.02 — | $16.1M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05 — |
-11.67
|
$15.81M — | $1.6K — | $0.05 — | $0.07 — | $15.81M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1 — |
-1.27
|
$15.52M — | $96.57K — | $0.1 — | $0.11 — | $15.52M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-7.84
|
$15.27M — | $38.4K — | $0.02 — | $0.02 — | $15.27M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.3099 — |
+15.93
|
$14.17M — | $13K — | $0.3099 — | $0.3099 — | $14.17M — | 0 | -$0.09 — | |
| Taranis Resources TNREF | $0.13 — |
-15.33
|
$14.1M — | $50.98K — | $0.13 — | $0.14 — | $14.1M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
+1.51
|
$13.77M — | $58K — | $0.02999 — | $0.02999 — | $13.77M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1499 — |
-9.09
|
$13.74M — | $10K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
+1
|
$13.61M — | $19.8K — | $0.19 — | $0.19 — | $13.61M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05999 — |
-1
|
$13.28M — | $200 — | $0.05999 — | $0.05999 — | $13.28M — | 0 | -$0.12 — | |
| Argo Living Soils ARLSF | $0.6899 — |
-0.79
|
$12.95M — | $17.16K — | $0.66 — | $0.6899 — | $12.95M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.14 — |
+12.9
|
$12.93M — | $37.47K — | $0.14 — | $0.16 — | $12.93M — | 0 | -$0.05 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+1.88
|
$12.9M — | $26.2K — | $0.16 — | $0.17 — | $12.9M — | 0 | -$0.09 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+11.84
|
$12.87M — | $3.2K — | $0.2099 — | $0.2099 — | $12.87M — | 0 | -$0.1 — | |
| Namibia Critical Metals NMREF | $0.05999 — |
+14.58
|
$12.82M — | $43K — | $0.05999 — | $0.05999 — | $12.82M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
-6.36
|
$12.76M — | $5K — | $0.05 — | $0.05 — | $12.76M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.1 — |
+4.4
|
$12.44M — | $10K — | $0.08999 — | $0.1 — | $12.44M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+1.28
|
$12.28M — | $10K — | $0.04 — | $0.04 — | $12.28M — | 1.97 | $0.02 — | |
| Aston Bay ATBHF | $0.05 — |
-4.6
|
$12.09M — | $10K — | $0.05 — | $0.05 — | $12.09M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
0
|
$11.86M — | $20K — | $0.14 — | $0.14 — | $11.86M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+21.82
|
$11.73M — | $22K — | $0.07 — | $0.07 — | $11.73M — | 0 | -$0.1 — | |
| New Age Metals NMTLF | $0.2099 — |
+5
|
$11.67M — | $8.5K — | $0.2099 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.1199 — |
+11.1
|
$11.52M — | $99.58K — | $0.11 — | $0.1199 — | $11.52M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $10K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
-1.69
|
$11.47M — | $50K — | $0.07 — | $0.07 — | $11.47M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-0.82
|
$11.3M — | $119K — | $0.04 — | $0.04 — | $11.3M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
-10.78
|
$11.05M — | $5K — | $0.1 — | $0.1 — | $11.05M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+7.67
|
$11.04M — | $35K — | $0.02999 — | $0.02999 — | $11.04M — | 0 | -$0.12 — | |
| Barksdale Resources BRKCF | $0.07 — |
-11.91
|
$10.56M — | $51.53K — | $0.07 — | $0.07 — | $10.56M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.2099 — |
+6.25
|
$10.09M — | $17.5K — | $0.2099 — | $0.2099 — | $10.09M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.32 — |
-7.63
|
$10.03M — | $5K — | $0.32 — | $0.32 — | $10.03M — | 0 | -$0.42 — | |
| Homeland Nickel SRCGF | $0.04 — |
+9.18
|
$9.9M — | $85K — | $0.04 — | $0.04 — | $9.9M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+1.55
|
$9.87M — | $10.01K — | $0.1 — | $0.11 — | $9.87M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-3.85
|
$9.76M — | $96.3K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | -$0.01 — | |
| Basanite BASA | $0.04 — |
-1.32
|
$9.7M — | $10K — | $0.04 — | $0.04 — | $9.7M — | 0 | -$0.03 — | |
| Torq Resources TRBMF | $0.05 — |
+2.2
|
$9.64M — | $1.2K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.06 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
-16.96
|
$9.55M — | $2.5K — | $0.2399 — | $0.2399 — | $9.55M — | 23.50 | $0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.04
|
$9.33M — | $61.5K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.16M — | $6.7K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08999 — |
-19.73
|
$9.16M — | $3K — | $0.08999 — | $0.08999 — | $9.16M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
-1.37
|
$9.13M — | $3.79K — | $0.04 — | $0.04 — | $9.13M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-7.78
|
$8.91M — | $20K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+5.16
|
$8.89M — | $14K — | $0.07 — | $0.07 — | $8.89M — | 0 | -$0.2 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+12.03
|
$8.68M — | $27.18K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+11.62
|
$8.67M — | $20K — | $0.07 — | $0.07 — | $8.67M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.02999 — |
+0.79
|
$8.55M — | $39K — | $0.02999 — | $0.02999 — | $8.55M — | 0 | -$0.03 — | |
| American Critical Minerals APCOF | $0.16 — |
+33.51
|
$8.5M — | $103.75K — | $0.13 — | $0.16 — | $8.5M — | 0 | -$0.03 — | |
| US Copper USCUF | $0.05999 — |
-8.19
|
$8.42M — | $26K — | $0.05999 — | $0.05999 — | $8.42M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
-0.68
|
$8.38M — | $7.8K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+4.7
|
$8.3M — | $10K — | $0.05 — | $0.05 — | $8.3M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $2.8K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$7.97M — | $14.5K — | $0.02 — | $0.02999 — | $7.97M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.25 — |
+11.99
|
$7.54M — | $13.63K — | $0.25 — | $0.25 — | $7.54M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
+10.78
|
$7.52M — | $120K — | $0.02999 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.52M — | $40K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | -$0.1 — | |
| Carlton Precious NBRFF | $0.11 — |
+4.36
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.22 — |
+8.86
|
$7.48M — | $3.5K — | $0.22 — | $0.22 — | $7.48M — | 0 | -$0.04 — | |
| Niobay Metals NBYCF | $0.07 — |
+10.83
|
$7.13M — | $1.5K — | $0.07 — | $0.07 — | $7.13M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02999 — |
+8.65
|
$7.09M — | $33.85K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+9.6
|
$6.96M — | $5.12K — | $0.04 — | $0.04 — | $6.96M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+4.65
|
$6.83M — | $20K — | $0.08999 — | $0.08999 — | $6.83M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-11.45
|
$6.82M — | $24.67K — | $0.1499 — | $0.1499 — | $6.82M — | 0 | -$0.16 — | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$6.79M — | $1K — | $0.01 — | $0.01 — | $6.79M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
+1.11
|
$6.75M — | $67.18K — | $0.02999 — | $0.04 — | $6.75M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $1K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Signature Resources SGGTF | $0.05 — |
-24.87
|
$6.69M — | $41K — | $0.05 — | $0.05 — | $6.69M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.3099 — |
-4.27
|
$6.07M — | $400 — | $0.28 — | $0.3099 — | $6.07M — | 0 | -$1.02 — | |
| Bell Copper BCUFF | $0.04 — |
+5.45
|
$6.07M — | $15K — | $0.04 — | $0.04 — | $6.07M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.05M — | $63.57K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-9.27
|
$5.73M — | $9K — | $0.05 — | $0.05 — | $5.73M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.05999 — |
-0.94
|
$5.67M — | $10.43K — | $0.05999 — | $0.08 — | $5.67M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.46M — | $1K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-7.09
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+11.76
|
$5.3M — | $1.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}