صفحة النتائج 2 منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (324)
OTC Markets OTCQB (324)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (324)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.3
|
$17.3M — | $40.5K — | $0.13 — | $0.14 — | $17.3M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+1.45
|
$16.46M — | $80K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-25
|
$16.35M — | $166.05K — | $0.02 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.08999 — |
0
|
$16.13M — | $2K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.05 — | |
| Leviathan Gold LVXFF | $0.1799 — |
-4.72
|
$15.36M — | $5K — | $0.19 — | $0.19 — | $15.36M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.05 — |
-0.63
|
$15.03M — | $77.31K — | $0.05 — | $0.05 — | $15.03M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.79M — | $1.5K — | $0.14 — | $0.14 — | $14.79M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-6.05
|
$14.26M — | $1.81K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$14.12M — | $19.6K — | $0.23 — | $0.2399 — | $14.12M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.52 — |
+3.02
|
$13.77M — | $3.37K — | $0.52 — | $0.52 — | $13.77M — | 0 | -$0.12 — | |
| Scorpio Gold SRCRF | $0.1 — |
-2.44
|
$13.08M — | $5K — | $0.1 — | $0.1 — | $13.08M — | 0 | -$0.17 — | |
| Taranis Resources TNREF | $0.13 — |
-5.11
|
$13.05M — | $20K — | $0.13 — | $0.13 — | $13.05M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+15
|
$12.98M — | $8K — | $0.2 — | $0.2 — | $12.98M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$12.91M — | $24K — | $0.08999 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.04 — |
-0.75
|
$12.85M — | $214K — | $0.04 — | $0.04 — | $12.85M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+4
|
$12.79M — | $30K — | $0.02 — | $0.02 — | $12.79M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.51M — | $33.93K — | $0.05 — | $0.05 — | $12.51M — | 5.02 | $0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$12.24M — | $16K — | $0.05 — | $0.05 — | $12.24M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.17 — |
+8.71
|
$11.99M — | $19.35K — | $0.1499 — | $0.17 — | $11.99M — | 0 | -$0.04 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.27
|
$11.47M — | $8K — | $0.04 — | $0.04 — | $11.47M — | 1.85 | $0.02 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.35M — | $15K — | $0.11 — | $0.11 — | $11.35M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-3.23
|
$10.99M — | $10.5K — | $0.16 — | $0.16 — | $10.99M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.05 — |
+6.25
|
$10.94M — | $5K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
-6.52
|
$10.85M — | $7.29K — | $0.1 — | $0.1 — | $10.85M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.84M — | $3.5K — | $0.13 — | $0.13 — | $10.84M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $35K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Reyna Silver RSNVF | $0.05 — |
-6
|
$10.48M — | $2.3K — | $0.05 — | $0.05 — | $10.48M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.46M — | $40K — | $0.1 — | $0.1 — | $10.46M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $40K — | $0.05999 — | $0.05999 — | $10.37M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.33M — | $114.8K — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.04 — |
-4.78
|
$10.07M — | $49.43K — | $0.04 — | $0.05 — | $10.07M — | 0 | -$0.07 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+4.9
|
$10.06M — | $40K — | $0.02999 — | $0.02999 — | $10.06M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.04M — | $15K — | $0.04 — | $0.04 — | $10.04M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.99M — | $6.28K — | $0.04 — | $0.04 — | $9.99M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+5
|
$9.78M — | $97.5K — | $0.1199 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
+0.23
|
$9.59M — | $1K — | $0.08999 — | $0.08999 — | $9.59M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+20.45
|
$9.37M — | $17K — | $0.04 — | $0.04 — | $9.37M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.32M — | $4K — | $0.007499 — | $0.007499 — | $9.32M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.28M — | $120K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.13
|
$9.27M — | $10K — | $0.08999 — | $0.08999 — | $9.27M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1 — |
-16.67
|
$9.24M — | $12.48K — | $0.1 — | $0.1 — | $9.24M — | 0 | -$0.05 — | |
| Riverside Resources RVSDF | $0.1199 — |
+0.33
|
$9.23M — | $2K — | $0.1199 — | $0.1199 — | $9.23M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$8.99M — | $18K — | $0.07 — | $0.07 — | $8.99M — | 0 | -$0.22 — | |
| Argo Living Soils ARLSF | $0.4899 — |
+11.18
|
$8.96M — | $7.9K — | $0.44 — | $0.4799 — | $8.96M — | 0 | -$0.05 — | |
| PTX Metals PANXF | $0.08 — |
-2.5
|
$8.95M — | $46.5K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.22 — |
0
|
$8.92M — | $4.6K — | $0.22 — | $0.23 — | $8.92M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$8.89M — | $10K — | $0.02999 — | $0.02999 — | $8.89M — | 0 | -$0.12 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+35.14
|
$8.82M — | $468.5K — | $0.0074 — | $0.01 — | $8.82M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.71M — | $25K — | $0.05999 — | $0.07 — | $8.71M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
+1.99
|
$8.7M — | $1 — | $0.08 — | $0.08 — | $8.7M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$8.28M — | $38K — | $0.02 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Copper Giant Resources LBCMF | $0.14 — |
0
|
$8.13M — | $15K — | $0.14 — | $0.14 — | $8.13M — | 0 | -$0.13 — | |
| Basanite BASA | $0.02999 — |
-9.09
|
$7.8M — | $30K — | $0.02999 — | $0.02999 — | $7.8M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.43M — | $10K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.33M — | $5K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
+0.72
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Silver Bull Resources SVBL | $0.1499 — |
-5.66
|
$7.1M — | $500 — | $0.16 — | $0.16 — | $7.1M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.07M — | $3K — | $0.05 — | $0.05 — | $7.07M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.06M — | $12K — | $0.07 — | $0.07 — | $7.06M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.89M — | $500 — | $0.08 — | $0.08 — | $6.89M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.1199 — |
-14.29
|
$6.81M — | $7.5K — | $0.1199 — | $0.1199 — | $6.81M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.05
|
$6.74M — | $80K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+0.95
|
$6.6M — | $3.5K — | $0.16 — | $0.16 — | $6.6M — | 0 | -$0.15 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.49M — | $165K — | $0.02 — | $0.02 — | $6.49M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.1199 — |
0
|
$6.31M — | $10K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.26M — | $100K — | $0.02999 — | $0.02999 — | $6.26M — | 0 | -$0.02 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$6.22M — | $110K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.11 — | |
| Trifecta Gold TRRFF | $0.2 — |
0
|
$6.21M — | $20K — | $0.2 — | $0.2099 — | $6.21M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.03M — | $15.5K — | $0.19 — | $0.19 — | $6.03M — | 0 | -$0.4 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+37.61
|
$5.84M — | $21.5K — | $0.23 — | $0.2999 — | $5.84M — | 0 | -$1.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.78M — | $15K — | $0.05 — | $0.05 — | $5.78M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.77M — | $6.7K — | $0.16 — | $0.16 — | $5.77M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.64M — | $100 — | $0.02999 — | $0.02999 — | $5.64M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.52M — | $5K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.06 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+11.99
|
$5.36M — | $137.85K — | $0.08 — | $0.08999 — | $5.36M — | 2.99 | $0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.18M — | $7K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.04 — |
0
|
$5.17M — | $90K — | $0.04 — | $0.04 — | $5.17M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.17M — | $10K — | $0.07 — | $0.07 — | $5.17M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.16M — | $33K — | $0.05999 — | $0.05999 — | $5.16M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.11M — | $37K — | $0.01 — | $0.01 — | $5.11M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.11 — |
+8.1
|
$4.96M — | $200 — | $0.11 — | $0.11 — | $4.96M — | 0 | -$0.12 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
-2.17
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.14 — |
0
|
$4.75M — | $5K — | $0.14 — | $0.14 — | $4.75M — | 0 | -$0.05 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.68M — | $1K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-2.34
|
$4.51M — | $32K — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.04 — |
-14.71
|
$4.46M — | $50K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.04 — |
-2.78
|
$4.13M — | $89.69K — | $0.02999 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+16.2
|
$4.07M — | $47K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.06 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.1 — |
+2.04
|
$3.78M — | $5K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.72M — | $500 — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$3.65M — | $20K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}