منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
OTC Markets OTCQB (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (149)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (149)
المعادن الصناعية الأخرى والتعدين (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources ERLFF | $1.61 — |
0
|
$353.62M — | $100 — | $1.61 — | $1.61 — | $353.62M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.65 — |
-2.4
|
$335.47M — | $9.69K — | $0.65 — | $0.67 — | $335.47M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$226.7M — | $46.9K — | $0.19 — | $0.2099 — | $226.7M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.78 — |
-17.89
|
$212.92M — | $99.26K — | $0.78 — | $0.9 — | $212.92M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
-1.54
|
$147.75M — | $30.6K — | $0.01 — | $0.01 — | $147.75M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.9499 — |
-0.42
|
$140.49M — | $54.97K — | $0.93 — | $0.9799 — | $140.49M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$91.78M — | $30K — | $0.02 — | $0.02 — | $91.78M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.17 — |
0
|
$88.69M — | $6K — | $0.17 — | $0.17 — | $88.69M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.38 — |
0
|
$83.56M — | $3.5K — | $0.39 — | $0.39 — | $83.56M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
-3.5
|
$81.65M — | $7.5K — | $0.3699 — | $0.3699 — | $81.65M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
-0.58
|
$65.03M — | $120K — | $0.17 — | $0.17 — | $65.03M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1499 — |
0
|
$58.67M — | $600 — | $0.16 — | $0.16 — | $58.67M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $12.92K — | $0.02 — | $0.02 — | $55.47M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.27 — |
-15.79
|
$53.93M — | $10.5K — | $0.27 — | $0.2899 — | $53.93M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.17 — |
+2.66
|
$53.53M — | $4K — | $0.17 — | $0.17 — | $53.53M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02999 — |
0
|
$51.65M — | $497.27K — | $0.02 — | $0.02 — | $51.65M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.53M — | $32.25K — | $0.02999 — | $0.02999 — | $49.53M — | 0 | -$0.09 — | |
| Oroco Resource ORRCF | $0.19 — |
-7.35
|
$47.98M — | $7K — | $0.2 — | $0.2 — | $47.98M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.27
|
$46.79M — | $40K — | $0.04 — | $0.04 — | $46.79M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.38M — | $3.5K — | $0.4299 — | $0.4299 — | $41.38M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-0.08
|
$40.21M — | $10K — | $0.1199 — | $0.1199 — | $40.21M — | 12.09 | $0.01 — | |
| Nicola Mining HUSIF | $0.22 — |
-4.29
|
$37.93M — | $2.5K — | $0.22 — | $0.22 — | $37.93M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+0.07
|
$36.17M — | $75K — | $0.1499 — | $0.1499 — | $36.17M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
0
|
$32.32M — | $40K — | $0.13 — | $0.13 — | $32.32M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4099 — |
0
|
$30.68M — | $3K — | $0.4099 — | $0.4099 — | $30.68M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
+0.18
|
$29.78M — | $10K — | $0.11 — | $0.1199 — | $29.78M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0063 — |
0
|
$28.74M — | $10.5K — | $0.0063 — | $0.0063 — | $28.74M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$25.61M — | $28K — | $0.05999 — | $0.07 — | $25.61M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.05999 — |
+6
|
$19.97M — | $145.44K — | $0.05999 — | $0.07 — | $19.97M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.05 — |
-2.17
|
$19.37M — | $21K — | $0.05 — | $0.05 — | $19.37M — | 0 | $0 — | |
| Generation Mining GENMF | $0.08 — |
-6.17
|
$18.63M — | $2K — | $0.08 — | $0.08 — | $18.63M — | 0 | -$0.07 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.7M — | $25K — | $0.11 — | $0.14 — | $17.7M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.08999 — |
-7.71
|
$17.37M — | $6.5K — | $0.08999 — | $0.08999 — | $17.37M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.32 — |
-3.64
|
$17.36M — | $500 — | $0.33 — | $0.33 — | $17.36M — | 0 | -$0.14 — | |
| Wealth Minerals WMLLF | $0.05 — |
-11.11
|
$17.19M — | $2K — | $0.05 — | $0.05 — | $17.19M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.17 — |
0
|
$17.06M — | $5K — | $0.1499 — | $0.1499 — | $17.06M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$16.39M — | $25K — | $0.14 — | $0.14 — | $16.39M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
0
|
$15.62M — | $4K — | $0.13 — | $0.13 — | $15.62M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.08999 — |
0
|
$15.57M — | $89K — | $0.05999 — | $0.08999 — | $15.57M — | 0 | -$0.06 — | |
| Stillwater Critical Minerals PGEZF | $0.05999 — |
-4.76
|
$15.51M — | $500 — | $0.05999 — | $0.05999 — | $15.51M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.02999 — |
-6.25
|
$15.35M — | $35.95K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
+19.01
|
$14.85M — | $2.5K — | $0.02 — | $0.02 — | $14.85M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.23 — |
-6.8
|
$14.17M — | $1K — | $0.25 — | $0.25 — | $14.17M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.05999 — |
+0.84
|
$14.06M — | $55K — | $0.05999 — | $0.05999 — | $14.06M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-4.76
|
$13.43M — | $9K — | $0.04 — | $0.04 — | $13.43M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.02999 — |
0
|
$12.89M — | $340 — | $0.02999 — | $0.02999 — | $12.89M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.82M — | $7K — | $0.02 — | $0.02 — | $12.82M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+6.41
|
$12.82M — | $25.57K — | $0.04 — | $0.04 — | $12.82M — | 2.07 | $0.02 — | |
| Manganese X Energy MNXXF | $0.05999 — |
0
|
$11.96M — | $13K — | $0.05999 — | $0.05999 — | $11.96M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.11 — |
0
|
$11.65M — | $5.5K — | $0.11 — | $0.11 — | $11.65M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$11.47M — | $5K — | $0.1 — | $0.1 — | $11.47M — | 9.90 | $0.01 — | |
| Durango Resources ATOXF | $0.11 — |
-5.17
|
$11.13M — | $44.55K — | $0.11 — | $0.1199 — | $11.13M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11M — | $105K — | $0.05 — | $0.05 — | $11M — | 0 | -$0.11 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.31
|
$10.89M — | $100 — | $0.04 — | $0.04 — | $10.89M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
-10
|
$10.89M — | $53.83K — | $0.08 — | $0.08 — | $10.89M — | 0 | -$0.17 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-11.14
|
$10.69M — | $77.4K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.13 — |
-3.25
|
$9.91M — | $8.5K — | $0.13 — | $0.13 — | $9.91M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.02999 — |
-7.38
|
$9.63M — | $7.32K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
-7.62
|
$9.5M — | $75K — | $0.1 — | $0.11 — | $9.5M — | 0 | -$0.17 — | |
| Electric Royalties ELECF | $0.08999 — |
-12.5
|
$9.36M — | $1K — | $0.08999 — | $0.08999 — | $9.36M — | 0 | -$0.05 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$9.16M — | $18.88K — | $0.05 — | $0.05 — | $9.16M — | 3.94 | $0.01 — | |
| Geomega Resources GOMRF | $0.05999 — |
0
|
$8.84M — | $831 — | $0.05999 — | $0.05999 — | $8.84M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$8.36M — | $2K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$8.18M — | $50K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.62M — | $1.5K — | $0.04 — | $0.05 — | $7.62M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.07 — |
0
|
$7.46M — | $19K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
0
|
$6.86M — | $500 — | $0.1499 — | $0.1499 — | $6.86M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $10K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02 — |
0
|
$6.34M — | $10.39K — | $0.02999 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $13K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6.14M — | $2K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.02999 — |
-17.44
|
$6.01M — | $10K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
-9.14
|
$5.76M — | $10K — | $0.1799 — | $0.1799 — | $5.76M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.1199 — |
0
|
$5.74M — | $100 — | $0.11 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.72M — | $50K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$5.69M — | $10K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.08 — |
-4.9
|
$5.57M — | $66 — | $0.08 — | $0.08 — | $5.57M — | 0 | -$0.07 — | |
| Noram Lithium NRVTF | $0.05999 — |
0
|
$5.37M — | $28K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$5.24M — | $1.5K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.13 — |
-2.34
|
$5.2M — | $19K — | $0.13 — | $0.13 — | $5.2M — | 0 | -$0.15 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
-1.9
|
$5.19M — | $26.5K — | $0.08999 — | $0.1 — | $5.19M — | 0 | -$0.07 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.16M — | $50.6K — | $0.02999 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.12M — | $41.1K — | $0.07 — | $0.07 — | $5.12M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.02 — |
0
|
$5.07M — | $4K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+39.44
|
$4.92M — | $47.5K — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
+0.6
|
$4.68M — | $5K — | $0.02 — | $0.02 — | $4.68M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.08999 — |
-1.64
|
$4.66M — | $64.61K — | $0.08999 — | $0.08999 — | $4.66M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.1 — |
+5.56
|
$4.42M — | $4K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
+6.33
|
$3.92M — | $192.4K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.11 — |
-6.75
|
$3.79M — | $5K — | $0.1199 — | $0.1199 — | $3.79M — | 0 | -$0.07 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.65M — | $295.4K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
0
|
$3.59M — | $2K — | $0.1199 — | $0.1199 — | $3.59M — | 0 | -$0.08 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
-0.24
|
$3.55M — | $5K — | $0.1199 — | $0.1199 — | $3.55M — | 0 | -$0.42 — | |
| Core Assets CCOOF | $0.02999 — |
+6.71
|
$3.52M — | $63.5K — | $0.02 — | $0.02999 — | $3.52M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$3.44M — | $500 — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+41.84
|
$3.19M — | $2.73K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.05999 — |
0
|
$3.17M — | $250 — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
-13.93
|
$3.11M — | $15K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
-9.1
|
$2.92M — | $17.5K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-23.66
|
$2.84M — | $112K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}