منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
OTC Markets OTCQB (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (149)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (149)
المعادن الصناعية الأخرى والتعدين (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.6999 — |
+0.58
|
$358.71M — | $5.2K — | $0.6999 — | $0.6999 — | $358.71M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.6 — |
-1.84
|
$331.84M — | $1.4K — | $1.6 — | $1.6 — | $331.84M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.51
|
$232.29M — | $909 — | $0.22 — | $0.22 — | $232.29M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8299 — |
+1.23
|
$217.63M — | $5.8K — | $0.8299 — | $0.8299 — | $217.63M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.27
|
$124.09M — | $30K — | $0.01 — | $0.01 — | $124.09M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-0.85
|
$116.53M — | $206.64K — | $0.23 — | $0.25 — | $116.53M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4299 — |
-1.15
|
$98.17M — | $10K — | $0.4299 — | $0.4299 — | $98.17M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.45 — |
+0.98
|
$95.42M — | $12.55K — | $0.45 — | $0.45 — | $95.42M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.55 — |
-1.16
|
$82.36M — | $2K — | $0.55 — | $0.55 — | $82.36M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$75.5M — | $60K — | $0.01 — | $0.01 — | $75.5M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
+2.97
|
$64.24M — | $16.5K — | $0.17 — | $0.17 — | $64.24M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.22 — |
-0.41
|
$55.16M — | $35.95K — | $0.2099 — | $0.22 — | $55.16M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+3.6
|
$54.51M — | $10 — | $0.16 — | $0.16 — | $54.51M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-41.3
|
$50.98M — | $64.6K — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.51M — | $20K — | $0.02999 — | $0.02999 — | $48.51M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.27 — |
+0.75
|
$45.83M — | $8.76K — | $0.27 — | $0.27 — | $45.83M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$44.35M — | $5K — | $0.11 — | $0.11 — | $44.35M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
0
|
$44.25M — | $3.5K — | $0.19 — | $0.19 — | $44.25M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+2.56
|
$43.99M — | $54.1K — | $0.02999 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.19 — |
-1.6
|
$43.84M — | $110.7K — | $0.14 — | $0.19 — | $43.84M — | 0 | -$0.06 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+2.32
|
$39.77M — | $14.55K — | $0.4799 — | $0.52 — | $39.77M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.89
|
$38.4M — | $115K — | $0.02 — | $0.02 — | $38.4M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-9.18
|
$34.52M — | $79.78K — | $0.1 — | $0.1 — | $34.52M — | 2.37 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-4.56
|
$33.13M — | $4.5K — | $0.14 — | $0.14 — | $33.13M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-9.38
|
$30.56M — | $662 — | $0.1199 — | $0.1199 — | $30.56M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.15M — | $4.17K — | $0.2999 — | $0.2999 — | $29.15M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+4.27
|
$28.96M — | $12K — | $0.11 — | $0.11 — | $28.96M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+18.76
|
$25.58M — | $8K — | $0.04 — | $0.04 — | $25.58M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-2.91
|
$24.89M — | $5K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
+0.78
|
$24.04M — | $69K — | $0.13 — | $0.13 — | $24.04M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.92M — | $5K — | $0.08 — | $0.08 — | $21.92M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
+0.22
|
$17.76M — | $32K — | $0.13 — | $0.14 — | $17.76M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$15.34M — | $23K — | $0.08999 — | $0.1 — | $15.34M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$14.87M — | $19.6K — | $0.23 — | $0.2399 — | $14.87M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
+6.87
|
$14.72M — | $15 — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+13.53
|
$14.58M — | $45K — | $0.04 — | $0.04 — | $14.58M — | 2.35 | $0.02 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.34M — | $24K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $500 — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-7.41
|
$12.3M — | $50K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-13
|
$11.2M — | $16.14K — | $0.05 — | $0.05 — | $11.2M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
0
|
$11.2M — | $150K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$11.05M — | $6.28K — | $0.04 — | $0.04 — | $11.05M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+2.76
|
$10.67M — | $120K — | $0.02999 — | $0.02999 — | $10.67M — | 0 | -$0.02 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.39M — | $1.87K — | $0.1 — | $0.1 — | $10.39M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.53
|
$10.26M — | $52.55K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.11 — | |
| Latin Metals LMSQF | $0.08999 — |
+11.11
|
$10.23M — | $500 — | $0.08999 — | $0.08999 — | $10.23M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
-10.78
|
$10.03M — | $98K — | $0.1 — | $0.1 — | $10.03M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.08999 — |
+2.86
|
$9.96M — | $2K — | $0.08999 — | $0.08999 — | $9.96M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.69M — | $30K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02 — |
0
|
$9.65M — | $15.06K — | $0.02 — | $0.02999 — | $9.65M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.1199 — |
-2.2
|
$9.17M — | $10K — | $0.1199 — | $0.1199 — | $9.17M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.08M — | $15K — | $0.04 — | $0.04 — | $9.08M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.66M — | $10K — | $0.04 — | $0.04 — | $8.66M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.07 — |
-1.96
|
$8.52M — | $22K — | $0.07 — | $0.07 — | $8.52M — | 0 | -$0.21 — | |
| New Age Metals NMTLF | $0.13 — |
+46.92
|
$8.36M — | $4.93K — | $0.1 — | $0.13 — | $8.36M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
-30.56
|
$7.38M — | $10K — | $0.02999 — | $0.02999 — | $7.38M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
-3.8
|
$7.34M — | $500 — | $0.08 — | $0.08 — | $7.34M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.06M — | $5K — | $0.04 — | $0.04 — | $7.06M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$7.05M — | $100K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+4.4
|
$6.88M — | $13K — | $0.07 — | $0.08 — | $6.88M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.16 — |
0
|
$6.85M — | $2.15K — | $0.1499 — | $0.16 — | $6.85M — | 0 | -$0.15 — | |
| Silver Bull Resources SVBL | $0.14 — |
-3.18
|
$6.63M — | $17.06K — | $0.14 — | $0.14 — | $6.63M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.03M — | $15.5K — | $0.19 — | $0.19 — | $6.03M — | 0 | -$0.4 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+7.61
|
$5.72M — | $6.7K — | $0.16 — | $0.16 — | $5.72M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.68M — | $10K — | $0.08999 — | $0.08999 — | $5.68M — | 0 | -$0.03 — | |
| Torq Resources TRBMF | $0.04 — |
-5
|
$5.48M — | $5K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02 — |
-13.04
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-1.19
|
$4.97M — | $20K — | $0.08 — | $0.08 — | $4.97M — | 2.77 | $0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
-1.8
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.14 — |
+8.95
|
$4.71M — | $5K — | $0.14 — | $0.14 — | $4.71M — | 0 | -$0.05 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $25.5K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4M — | $26.59K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
-0.15
|
$3.9M — | $900 — | $0.02999 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
0
|
$3.86M — | $200 — | $0.11 — | $0.11 — | $3.86M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$3.76M — | $166K — | $0.05 — | $0.05999 — | $3.76M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02999 — |
+0.39
|
$3.65M — | $15K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.02 — |
-24.62
|
$3.58M — | $172K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.25M — | $13.75K — | $0.08 — | $0.08 — | $3.25M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+0.32
|
$3.2M — | $32.8K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+1.01
|
$3.19M — | $16.1K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.19M — | $1K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
0
|
$3.08M — | $2K — | $0.08999 — | $0.08999 — | $3.08M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$2.95M — | $3K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.59M — | $100K — | $0.008 — | $0.01 — | $2.59M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.39M — | $15K — | $0.01 — | $0.02 — | $2.39M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.26M — | $20K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.008099 — |
0
|
$1.73M — | $100 — | $0.006899 — | $0.006899 — | $1.73M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.25M — | $6 — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$832.77K — | $10K — | $0.08999 — | $0.08999 — | $832.77K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
0
|
$612.99K — | $5.04K — | $0.08 — | $0.1 — | $612.99K — | 0 | -$0.16 — | |
| Bolt Metals PCRCF | $0.005 — |
-3.85
|
$219.72K — | $62K — | $0.005199 — | $0.0053 — | $219.72K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
+1.38
|
$99.85M — | $19K — | $0.34 — | $0.3599 — | $99.85M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.28 — |
-5.5
|
$34.23M — | $4K — | $0.3099 — | $0.3099 — | $34.23M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}