صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (274)

العقارات (274)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Wharf Real Estate Investment Company WRFRF	$2.18 —	0	$6.69B —	$100 —	$2.4 —	$2.4 —	$6.69B —	54.49	$0.04 —
ESR ESRCF	$1.55 —	0	$6.59B —	$5K —	$1.51 —	$1.51 —	$6.59B —	0	-$0.17 —
Covivio GSEFF	$55.4 —	0	$6.14B —	$100 —	$55.4 —	$55.4 —	$6.14B —	80.28	$0.69 —
Vicinity Centres CNRAF	$1.1 —	0	$6.02B —	$2.2K —	$0.89 —	$0.91 —	$6.02B —	9.97	$0.11 —
LEG Immobilien SE LEGIF	$71.88 —	0	$5.55B —	$100 —	$76.71 —	$76.71 —	$5.55B —	74.87	$0.96 —
MERLIN Properties SOCIMI MRPRF	$9.41 —	0	$5.55B —	$100 —	$11.5 —	$11.5 —	$5.55B —	15.17	$0.62 —
The GPT GPTGF	$2.82 —	0	$5.4B —	$100 —	$2.9 —	$2.9 —	$5.4B —	0	-$0.06 —
Unite UTGPF	$10.84 —	0	$5.3B —	$53 —	$11.08 —	$11.08 —	$5.3B —	8.74	$1.24 —
Castellum AB (publ) CWQXF	$10.27 —	0	$5.06B —	$100 —	$10.27 —	$10.27 —	$5.06B —	21.39	$0.48 —
Mirvac MRVGF	$0.9499 —	0	$4.97B —	$239 —	$1.18 —	$1.18 —	$4.97B —	0	-$0.09 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.91B —	$200 —	$29.75 —	$29.75 —	$4.91B —	8.28	$0.69 —
Land Securities Group Plc LSGOF	$6.47 —	0	$4.88B —	$300 —	$7.52 —	$7.54 —	$4.88B —	35.94	$0.18 —
Warehouses De Pauw WDPSF	$21.4 —	0	$4.84B —	$400 —	$24.08 —	$24.08 —	$4.84B —	9.95	$2.15 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.82B —	$400 —	$7.52 —	$7.52 —	$4.82B —	9.92	$0.68 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.89 —	0	$4.71B —	$100 —	$0.93 —	$0.93 —	$4.71B —	14.91	$0.06 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
DEXUS DEXSF	$3.97 —	0	$4.54B —	$2.33K —	$4.81 —	$4.81 —	$4.54B —	0	-$0.54 —
LondonMetric Property LNSPF	$2.14 —	0	$4.5B —	$53 —	$2.34 —	$2.34 —	$4.5B —	15.28	$0.14 —
Mapletree Logistics Trust MAPGF	$0.8699 —	0	$4.42B —	$100 —	$0.9799 —	$0.9799 —	$4.42B —	21.82	$0.04 —
British Land Company BRLAF	$4.41 —	0	$4.41B —	$500 —	$5.12 —	$5.12 —	$4.41B —	18.37	$0.24 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.11B —	$195 —	$1.68 —	$1.68 —	$4.11B —	48.00	$0.03 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
ORIX JREIT ORXJF	$1,450 —	0	$4B —	$325 —	$1,450 —	$1,450 —	$4B —	26.04	$55.68 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.61B —	$600 —	$39.94 —	$40.25 —	$3.61B —	8.10	$4.52 —
UOL UOLGF	$3.94 —	0	$3.57B —	$100 —	$4.17 —	$4.17 —	$3.57B —	12.31	$0.32 —
Kerry Properties Limited KRYPY	$11.59 —	0	$3.36B —	$100 —	$11.6 —	$11.6 —	$3.36B —	32.19	$0.36 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Kerry Properties KRYPF	$2.3 —	0	$3.34B —	$2.1K —	$2.05 —	$2.1 —	$3.34B —	32.85	$0.07 —
Chartwell Retirement Residences CWSRF	$11.55 —	+1.32	$3.18B —	$900 —	$11.55 —	$11.55 —	$3.18B —	192.50	$0.06 —
United Urban Inv UUICF	$998.55 —	0	$3.09B —	$117 —	$1,173 —	$1,173 —	$3.09B —	21.55	$46.33 —
Frasers Centrepoint Trust FRZCF	$1.5 —	-13.79	$2.99B —	$6 —	$1.74 —	$1.74 —	$2.99B —	18.75	$0.08 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.84B —	$1K —	$0.63 —	$0.63 —	$2.84B —	10.61	$0.07 —
Aroundtown SA AANNF	$2.53 —	0	$2.77B —	$100 —	$2.53 —	$2.53 —	$2.77B —	50.60	$0.05 —
Shaftesbury Capital CCPPF	$1.41 —	0	$2.73B —	$42.17K —	$1.77 —	$1.77 —	$2.73B —	7.83	$0.18 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.16 —
Derwent London DWVYF	$22.9 —	0	$2.57B —	$364 —	$22.9 —	$22.9 —	$2.57B —	17.21	$1.33 —
Suntec Real Estate Investment Trust SURVF	$0.8599 —	0	$2.52B —	$100 —	$0.8599 —	$0.8599 —	$2.52B —	28.66	$0.03 —
Japan Hotel REIT Inv NIPOF	$481.77 —	0	$2.46B —	$70 —	$500 —	$500 —	$2.46B —	21.64	$22.26 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.37B —	$1K —	$0.5999 —	$0.5999 —	$2.37B —	21.00	$0.03 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.36B —	$200 —	$9.25 —	$9.25 —	$2.36B —	0	-$0.07 —
Lendlease Group LLESY	$3.35 —	+4.69	$2.35B —	$300 —	$3.35 —	$3.35 —	$2.35B —	0	-$1.16 —
CT Real Estate Investment Trust CTRRF	$10.11 —	0	$2.32B —	$4.5K —	$10.12 —	$10.12 —	$2.32B —	9.62	$1.05 —
Sime Darby Property Berhad SIMEF	$0.33 —	0	$2.21B —	$5.58K —	$0.11 —	$0.11 —	$2.21B —	16.25	$0.02 —
China Overseas Property CNPPF	$0.67 —	0	$2.18B —	$6.69K —	$0.67 —	$0.67 —	$2.18B —	11.08	$0.06 —
Big Yellow BYLOF	$11.1 —	+2.97	$2.17B —	$100 —	$11.1 —	$11.1 —	$2.17B —	6.34	$1.75 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Shimao SHMAY	$5.39 —	0	$2.14B —	$1 —	$0.01 —	$0.01 —	$2.14B —	0.99	$5.4 —
VGP VGPBF	$77.47 —	0	$2.11B —	$605 —	$88 —	$88 —	$2.11B —	6.70	$11.55 —
Parkway Life Real Estate Investment Trust PRKWF	$3.05 —	0	$1.99B —	$25K —	$2.88 —	$2.88 —	$1.99B —	25.41	$0.12 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
Assura ARSSF	$0.5899 —	0	$1.91B —	$500 —	$0.6099 —	$0.6099 —	$1.91B —	19.60	$0.03 —
China Jinmao Holdings Group Limited FRSHY	$4.16 —	0	$1.89B —	$2 —	$4.05 —	$4.05 —	$1.89B —	0	-$3.29 —
Grand City Properties GRNNF	$10.5 —	0	$1.88B —	$650 —	$11 —	$11 —	$1.88B —	8.40	$1.25 —
Grainger GRGTF	$2.38 —	0	$1.8B —	$100 —	$2.7 —	$2.7 —	$1.8B —	47.60	$0.05 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.62	$0.48 —
Crombie Real Estate Investment Trust CROMF	$9.68 —	+2.76	$1.8B —	$100 —	$9.68 —	$9.68 —	$1.8B —	0	-$0.02 —
Hang Lung HNLGF	$1.27 —	0	$1.78B —	$22.5K —	$1.14 —	$1.14 —	$1.78B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.38 —	-14.93	$1.78B —	$256 —	$6.38 —	$6.5 —	$1.78B —	8.39	$0.76 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
New World Development Company NWWDF	$0.68 —	0	$1.72B —	$149 —	$0.92 —	$0.92 —	$1.72B —	0	-$0.97 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.71B —	$1.88K —	$9.98 —	$9.98 —	$1.71B —	0	-$0.2 —
Icade CDMGF	$22.45 —	0	$1.7B —	$200 —	$22.45 —	$22.45 —	$1.7B —	0	-$3.99 —
Primary Health Properties PHPRF	$1.2 —	0	$1.6B —	$2K —	$1.2 —	$1.2 —	$1.6B —	30.00	$0.04 —
Hysan Development Company HYSNY	$3.04 —	0	$1.58B —	$8.29K —	$3 —	$3.16 —	$1.58B —	304.00	$0.01 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.55B —	$303 —	$1.17 —	$1.17 —	$1.55B —	9.36	$0.11 —
Safestore SFSHF	$6.97 —	0	$1.52B —	$10 —	$7.22 —	$7.22 —	$1.52B —	3.16	$2.2 —
Champion Real Estate Investment Trust CMPNF	$0.19 —	0	$1.48B —	$1K —	$0.2 —	$0.2 —	$1.48B —	0	-$0.04 —
Great Portland Estates GPEAF	$3.64 —	0	$1.47B —	$200 —	$3.64 —	$3.64 —	$1.47B —	0	-$0.12 —
Great Eagle GEAHF	$1.67 —	0	$1.25B —	$1.03K —	$1.6 —	$1.6 —	$1.25B —	0	-$0.3 —
Mainstreet Equity MEQYF	$130.09 —	0	$1.21B —	$100 —	$130.09 —	$130.09 —	$1.21B —	9.20	$14.13 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.15B —	$21 —	$1,180 —	$1,180 —	$1.15B —	17.69	$66.5 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Shenzhen Inv SZNTF	$0.13 —	0	$1.12B —	$100 —	$0.13 —	$0.13 —	$1.12B —	0	-$0.02 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.23 —
Megaworld MGAWY	$6.5 —	+3.83	$1.06B —	$100 —	$6.5 —	$6.5 —	$1.06B —	3.08	$2.11 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.05B —	$100 —	$0.66 —	$0.66 —	$1.05B —	0	-$0.01 —
CapitaLand China Trust CLDHF	$0.5699 —	0	$1B —	$100 —	$0.5699 —	$0.5699 —	$1B —	0	-$0.01 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
Morguard MRCBF	$83.95 —	0	$900.06M —	$300 —	$83.95 —	$83.95 —	$900.06M —	4.93	$17.01 —
Kiwi Property KWIPF	$0.54 —	0	$866.19M —	$100 —	$0.54 —	$0.54 —	$866.19M —	18.00	$0.03 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Wereldhave WRDEF	$16 —	0	$758.97M —	$5 —	$18.6 —	$18.6 —	$758.97M —	5.49	$2.91 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.87 —
Poly Property PHKIF	$0.17 —	0	$678.74M —	$100 —	$0.17 —	$0.17 —	$678.74M —	17.07	$0.01 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Shui On Land SOLLF	$0.05999 —	0	$649.5M —	$150K —	$0.08 —	$0.08 —	$649.5M —	0	$0 —
Shui On Land SOLLY	$3.95 —	0	$649.5M —	$1 —	$4.1 —	$4.1 —	$649.5M —	26.33	$0.15 —
Sunac Services SSHLF	$0.17 —	0	$613.8M —	$110 —	$0.2899 —	$0.2899 —	$613.8M —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}