صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (270)

العقارات (270)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Land Securities Group Plc LSGOF	$8.51 —	0	$6.34B —	$300 —	$7.52 —	$7.54 —	$6.34B —	11.81	$0.72 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.3B —	$101 —	$87.21 —	$87.21 —	$6.3B —	31.80	$2.66 —
The GPT GPTGF	$2.98 —	0	$6.19B —	$100 —	$3.2 —	$3.2 —	$6.19B —	0	-$0.07 —
Mirvac MRVGF	$1.45 —	0	$6.1B —	$923 —	$1.45 —	$1.45 —	$6.1B —	0	-$0.1 —
Castellum AB (publ) CWQXF	$12.23 —	0	$6.07B —	$100 —	$10.27 —	$10.27 —	$6.07B —	22.63	$0.54 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
Warehouses De Pauw WDPSF	$24.35 —	+0.84	$5.67B —	$300 —	$23 —	$23 —	$5.67B —	11.82	$2.06 —
LondonMetric Property LNSPF	$2.72 —	+4.21	$5.66B —	$200 —	$2.7 —	$2.7 —	$5.66B —	11.82	$0.23 —
British Land Company BRLAF	$5.15 —	-9.17	$5.35B —	$2.34K —	$5.23 —	$5.23 —	$5.35B —	10.95	$0.47 —
Mapletree Logistics Trust MAPGF	$0.9799 —	+6.12	$5.24B —	$7 —	$0.9799 —	$0.9799 —	$5.24B —	32.77	$0.03 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.94B —	$200 —	$0.9499 —	$0.9499 —	$4.94B —	9.42	$0.09 —
DEXUS DEXSF	$3.97 —	0	$4.92B —	$456 —	$5.08 —	$5.08 —	$4.92B —	0	-$0.59 —
AEON Mall AMLLF	$19.86 —	0	$4.59B —	$100 —	$11.6 —	$11.6 —	$4.59B —	46.18	$0.43 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.37B —	$6.9K —	$1.47 —	$1.47 —	$4.37B —	16.33	$0.09 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.28	$4.73 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.14B —	$900 —	$0.8399 —	$0.8399 —	$4.14B —	13.96	$0.06 —
UOL UOLGF	$4.5 —	0	$3.99B —	$92 —	$4.5 —	$4.5 —	$3.99B —	13.63	$0.33 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.76B —	$100 —	$13.25 —	$13.25 —	$3.76B —	87.59	$0.15 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.68B —	$25 —	$1.77 —	$1.77 —	$3.68B —	8.52	$0.19 —
ORIX JREIT ORXJF	$1,245 —	0	$3.62B —	$1 —	$1,450 —	$1,450 —	$3.62B —	21.97	$56.65 —
Aroundtown SA AANNF	$2.94 —	0	$3.61B —	$145.37K —	$2.85 —	$3 —	$3.61B —	12.25	$0.24 —
Kerry Properties KRYPF	$2.48 —	0	$3.6B —	$2 —	$2.73 —	$2.73 —	$3.6B —	35.42	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.67 —	-1.76	$3.46B —	$220 —	$1.9 —	$1.95 —	$3.46B —	18.55	$0.09 —
Kerry Properties Limited KRYPY	$11.39 —	0	$3.36B —	$5 —	$11.95 —	$11.95 —	$3.36B —	31.62	$0.36 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
United Urban Inv UUICF	$998.55 —	0	$3.35B —	$10 —	$1,173 —	$1,173 —	$3.35B —	18.69	$53.42 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.31B —	$2.6K —	$3.91 —	$3.91 —	$3.31B —	8.14	$0.48 —
Derwent London DWVYF	$22.9 —	0	$3.03B —	$364 —	$22.9 —	$22.9 —	$3.03B —	16.35	$1.4 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.81B —	$4K —	$0.76 —	$0.76 —	$2.81B —	10.41	$0.08 —
CT Real Estate Investment Trust CTRRF	$11.83 —	0	$2.79B —	$21 —	$12.02 —	$12.02 —	$2.79B —	10.75	$1.1 —
Boardwalk Real Estate Investment Trust BOWFF	$51.97 —	+1.92	$2.76B —	$35 —	$51.97 —	$51.97 —	$2.76B —	10.29	$5.05 —
Japan Hotel REIT Inv NIPOF	$503.16 —	0	$2.72B —	$10 —	$500 —	$500 —	$2.72B —	20.23	$24.86 —
Frasers Property FSRPF	$0.6899 —	0	$2.7B —	$2.82K —	$0.5999 —	$0.5999 —	$2.7B —	13.73	$0.05 —
Big Yellow BYLOF	$13.72 —	0	$2.68B —	$100 —	$13.25 —	$13.25 —	$2.68B —	7.45	$1.84 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Keppel REIT KREVF	$0.67 —	0	$2.66B —	$400 —	$0.68 —	$0.68 —	$2.66B —	33.54	$0.02 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.26 —
Suntec Real Estate Investment Trust SURVF	$0.8499 —	0	$2.63B —	$100 —	$0.8599 —	$0.8599 —	$2.63B —	28.33	$0.03 —
VGP VGPBF	$95.1 —	+1.42	$2.6B —	$93 —	$115.83 —	$115.83 —	$2.6B —	7.85	$12.11 —
Lendlease Group LLESY	$3.75 —	0	$2.59B —	$100 —	$3.5 —	$3.5 —	$2.59B —	0	-$1.26 —
Frasers Logistics & Commercial Trust FRLOF	$0.67 —	0	$2.53B —	$1K —	$0.5999 —	$0.5999 —	$2.53B —	22.37	$0.03 —
Sime Darby Property Berhad SIMEF	$0.26 —	0	$2.26B —	$1.18K —	$0.11 —	$0.11 —	$2.26B —	12.75	$0.02 —
China Overseas Property CNPPF	$0.68 —	0	$2.23B —	$800 —	$0.64 —	$0.64 —	$2.23B —	11.33	$0.06 —
Assura ARSSF	$0.64 —	0	$2.2B —	$5K —	$0.6099 —	$0.6099 —	$2.2B —	21.19	$0.03 —
Grand City Properties GRNNF	$10.5 —	0	$2.2B —	$2.46K —	$10.63 —	$10.63 —	$2.2B —	6.90	$1.52 —
Grainger GRGTF	$2.93 —	+0.17	$2.16B —	$320 —	$2.96 —	$3.1 —	$2.16B —	14.62	$0.2 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Shimao SHMAY	$5.39 —	0	$2.14B —	$200 —	$0.05 —	$0.05 —	$2.14B —	0.99	$5.4 —
Icade CDMGF	$22.45 —	0	$2.11B —	$200 —	$22.45 —	$22.45 —	$2.11B —	0	-$4.18 —
Hang Lung HNLGF	$1.37 —	0	$2.07B —	$22.5K —	$1.14 —	$1.14 —	$2.07B —	9.13	$0.15 —
Parkway Life Real Estate Investment Trust PRKWF	$2.9 —	-5.23	$2.05B —	$25K —	$2.88 —	$2.88 —	$2.05B —	24.16	$0.12 —
Great Portland Estates GPEAF	$5.08 —	+11.16	$2.05B —	$200 —	$3.64 —	$3.64 —	$2.05B —	12.39	$0.41 —
China Jinmao Holdings Group Limited FRSHY	$7.5 —	0	$2.03B —	$186 —	$7.5 —	$7.5 —	$2.03B —	20.83	$0.36 —
Crombie Real Estate Investment Trust CROMF	$11 —	+0.82	$2.01B —	$100 —	$10.95 —	$10.95 —	$2.01B —	0	-$0.03 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$1.99B —	$300 —	$7 —	$7 —	$1.99B —	9.73	$0.75 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$100 —	$27.22 —	$27.22 —	$1.95B —	9.55	$2.85 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Safestore SFSHF	$8.74 —	-2.97	$1.93B —	$10 —	$7.22 —	$7.22 —	$1.93B —	4.77	$1.83 —
Hysan Development Company HYSNY	$3.4 —	-3.13	$1.91B —	$151 —	$3.35 —	$3.51 —	$1.91B —	340.00	$0.01 —
Primary Health Properties PHPRF	$1.28 —	0	$1.87B —	$500 —	$1.13 —	$1.13 —	$1.87B —	31.87	$0.04 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Hammerson HMSNF	$3.83 —	+0.79	$1.85B —	$251 —	$3.83 —	$3.83 —	$1.85B —	0	-$0.12 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
New World Development Company NWWDF	$0.6099 —	0	$1.71B —	$472 —	$0.6099 —	$0.6099 —	$1.71B —	0	-$0.96 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.52B —	$1K —	$0.2 —	$0.2 —	$1.52B —	0	-$0.04 —
FIBRA Macquarie México DBMBF	$1.85 —	0	$1.48B —	$100 —	$1.67 —	$1.67 —	$1.48B —	2.50	$0.74 —
Mainstreet Equity MEQYF	$138.97 —	0	$1.32B —	$1 —	$140 —	$140 —	$1.32B —	7.20	$19.28 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.31B —	$3 —	$1,180 —	$1,180 —	$1.31B —	17.54	$67.09 —
Great Eagle GEAHF	$1.69 —	0	$1.31B —	$2K —	$1.8 —	$1.8 —	$1.31B —	0	-$0.3 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.1B —	$100 —	$0.66 —	$0.66 —	$1.1B —	0	-$0.01 —
Megaworld MGAWY	$6.53 —	0	$1.06B —	$138 —	$6.67 —	$6.67 —	$1.06B —	3.02	$2.16 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
Kiwi Property KWIPF	$0.54 —	0	$960.49M —	$100 —	$0.54 —	$0.54 —	$960.49M —	27.00	$0.02 —
CapitaLand China Trust CLDHF	$0.53 —	0	$932.36M —	$800 —	$0.5799 —	$0.5799 —	$932.36M —	0	-$0.01 —
Morguard MRCBF	$83.95 —	0	$898.58M —	$300 —	$83.95 —	$83.95 —	$898.58M —	6.52	$12.87 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$312 —	$13.1 —	$13.1 —	$854.02M —	5.33	$3 —
Shenzhen Inv SZNTF	$0.08999 —	0	$850.29M —	$100 —	$0.13 —	$0.13 —	$850.29M —	0	-$0.03 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.04M —	$7.85K —	$1.56 —	$1.56 —	$838.04M —	8.07	$0.14 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.58 —	-1.02	$709.25M —	$200 —	$13.58 —	$13.68 —	$709.25M —	5.82	$2.33 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.16M —	$225 —	$0.19 —	$0.19 —	$696.16M —	17.07	$0.01 —
Shui On Land SOLLY	$4.12 —	0	$693.89M —	$1 —	$4.1 —	$4.1 —	$693.89M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05 —	-16	$693.89M —	$100 —	$0.07 —	$0.07 —	$693.89M —	0	$0 —
Sunac Services SSHLF	$0.17 —	0	$673.74M —	$110 —	$0.2899 —	$0.2899 —	$673.74M —	0	-$0.02 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
G City GZTGF	$3.25 —	0	$653.06M —	$100 —	$3.55 —	$3.55 —	$653.06M —	0	-$0.16 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Dream Unlimited DRUNF	$15.08 —	+0.87	$632.1M —	$100 —	$15.08 —	$15.08 —	$632.1M —	5.29	$2.85 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}