منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (72)
OTC Markets OTCPK (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (72)
- {{item.name}}
- جميع القطاعات
- العقارات (72)
الخدمات العقارية (72)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (63)
- الخدمات العقارية (72)
- العقارات - متنوعة (37)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (9)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (15)
- صندوق استثمار عقاري - مكتب (17)
- صندوق استثمار عقاري - سكن (7)
- صندوق استثمار عقاري - بيع بالتجزئة (23)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $16.45 — |
+1.98
|
$27.42B — | $7.47K — | $16.38 — | $16.45 — | $27.42B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.88 — |
+1.4
|
$25.82B — | $3.54K — | $18.73 — | $18.93 — | $25.82B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
+0.26
|
$3.79B — | $3.24K — | $3.88 — | $4.04 — | $3.79B — | 13.48 | $0.29 — | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.52B — | $62 — | $2.42 — | $2.42 — | $2.52B — | 121.00 | $0.02 — | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| StorageVault Canada SVAUF | $2.69 — |
0
|
$983.52M — | $2K — | $2.63 — | $2.63 — | $983.52M — | 0 | -$0.07 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $110 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.77 — |
0
|
$19.84M — | $1.6K — | $0.78 — | $0.78 — | $19.84M — | 0 | -$0.27 — | |
| Asia Properties ASPZ | $0.01 — |
-3.28
|
$9.65M — | $1K — | $0.01 — | $0.01 — | $9.65M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.12B — | $400 — | $41.2 — | $41.2 — | $17.12B — | 12.46 | $2.81 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.09B — | $1.1K — | $1.59 — | $1.59 — | $12.09B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.38B — | $38 — | $99.5 — | $99.5 — | $11.38B — | 24.75 | $5.46 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.79B — | $400 — | $1.92 — | $1.92 — | $9.79B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.17 | $9.88 — | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.45B — | $100 — | $2.4 — | $2.4 — | $7.45B — | 61.00 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.23B — | $32 — | $83.93 — | $83.93 — | $6.23B — | 31.83 | $2.61 — | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.01B — | $101 — | $5.65 — | $5.65 — | $5.01B — | 9.41 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.91B — | $100 — | $39.75 — | $39.75 — | $3.91B — | 8.56 | $4.64 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.36B — | $100 — | $2.53 — | $2.53 — | $3.36B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.81B — | $1K — | $0.63 — | $0.63 — | $2.81B — | 10.61 | $0.07 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.65B — | $200 — | $9.25 — | $9.25 — | $2.65B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.80 | $11.87 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.23B — | $650 — | $11 — | $11 — | $2.23B — | 7.04 | $1.49 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.21B — | $100 — | $2.7 — | $2.7 — | $2.21B — | 14.78 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.94B — | $300 — | $7 — | $7 — | $1.94B — | 9.49 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.94B — | $22.5K — | $1.14 — | $1.14 — | $1.94B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.88B — | $2 — | $1.31 — | $1.31 — | $1.88B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.55 — |
0
|
$1.82B — | $11 — | $3.55 — | $3.55 — | $1.82B — | 355.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139.81 — |
+12.44
|
$1.3B — | $145 — | $137.79 — | $139.81 — | $1.3B — | 7.38 | $18.94 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$849.02M — | $39.95K — | $1.56 — | $1.56 — | $849.02M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$691.09M — | $110 — | $0.2899 — | $0.2899 — | $691.09M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$391.57M — | $25K — | $3.4 — | $3.4 — | $391.57M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$322.58M — | $100 — | $0.05999 — | $0.05999 — | $322.58M — | 0 | $0 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2 — |
-2.91
|
$169.97M — | $4.5K — | $1.98 — | $2 — | $169.97M — | 0 | -$3.79 — | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-3.29
|
$154.51M — | $132 — | $1,030 — | $1,055 — | $154.51M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
0
|
$98.82M — | $200 — | $10.19 — | $10.19 — | $98.82M — | 0 | -$0.61 — | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$66.52M — | $2.5K — | $0.26 — | $0.26 — | $66.52M — | 0 | -$0.01 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$51.81M — | $4 — | $0.01 — | $0.01 — | $51.81M — | 0 | -$0.01 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.1 — |
0
|
$329.3K — | $700 — | $0.07 — | $0.07 — | $329.3K — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}