Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$114.73B
إجمالي حجم التداول
BTC 60.34%     ETH 7.38%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
العقارات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.04
-0.66
$27.44B $17.25K $8.92 $9.45 $27.44B 11.74 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $32.52
+0.59
$20.87B $787 $32.32 $32.99 $20.87B 9.59 $3.39
Longfor  LGFRY $11.7
-9.93
$8.75B $319 $11.62 $11.79 $8.75B 5.41 $2.16
UOL Group Limited  UOLGY $17.57
-1.73
$3.71B $1.49K $15.97 $17.88 $3.71B 13.94 $1.26
City Developments Limited  CDEVY $3.6
-0.28
$3.24B $200 $3.6 $3.6 $3.24B 22.50 $0.16
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
Trinity Place  TPHS $0.05
+0.41
$3.21M $1.06K $0.05 $0.05 $3.21M 0.53 $0.09
Sun Hung Kai Properties  SUHJF $9.56
0
$27.7B $133 $9 $9 $27.7B 12.41 $0.77
China Resources Land Limited  CRBJY $32.75
-4.51
$24.11B $100 $34.3 $34.3 $24.11B 6.63 $4.94
China Resources Land  CRBJF $3.08
0
$24.11B $6.86K $2.85 $2.85 $24.11B 6.27 $0.49
Daiwa House Industry  DWAHF $33.04
0
$20.87B $100 $33.75 $33.75 $20.87B 9.74 $3.39
China Overseas Land & Inv  CAOVF $1.72
-11.79
$19.11B $350 $1.72 $1.72 $19.11B 8.59 $0.2
China Overseas Land & Investment Limited  CAOVY $8.41
-6.45
$19.11B $153 $8.41 $8.41 $19.11B 8.58 $0.98
CK Asset  CHKGF $4.08
0
$14.28B $1K $4.35 $4.35 $14.28B 8.16 $0.5
China Vanke Co., Ltd.  CHVKY $0.3699
0
$11.17B $1.92K $0.2999 $0.2999 $11.17B 0 -$0.29
China Vanke  CHVKF $0.7399
0
$11.17B $2.5K $0.7399 $0.7399 $11.17B 0 -$0.57
Hongkong Land Holdings Limited  HNGKY $22.29
0
$9.84B $374 $22.4 $22.9 $9.84B 0 -$3.14
Hongkong Land  HKHGF $3.86
0
$9.69B $38 $4.79 $4.79 $9.69B 0 -$0.63
Deutsche Wohnen SE  DWHHF $24.28
0
$9.64B $800 $27.61 $28.65 $9.64B 0 -$1.69
Sino Land Company  SNLAF $0.93
0
$9.13B $1K $0.93 $0.93 $9.13B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.05
+4.12
$9.13B $29 $4.85 $5.06 $9.13B 18.70 $0.27
Deutsche Wohnen SE  DTCWY $10.52
0
$8.96B $1 $11.33 $11.33 $8.96B 0 -$0.84
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.75B $1.12K $1.3 $1.3 $8.75B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.14
0
$7.42B $800 $2.75 $2.75 $7.42B 0 -$0.1
The Wharf (Holdings) Limited  WARFY $4.66
+1.3
$7.42B $828 $4.6 $4.6 $7.42B 0 -$0.2
Castellum AB (publ)  CWQXF $10.42
0
$5.61B $140 $12 $12 $5.61B 21.26 $0.49
UOL  UOLGF $3.94
0
$3.57B $100 $4.17 $4.17 $3.57B 12.31 $0.32
Kerry Properties Limited  KRYPY $11.5
-9.09
$3.47B $100 $11.5 $11.5 $3.47B 31.94 $0.36
Kerry Properties  KRYPF $2.3
0
$3.47B $2.1K $2.05 $2.1 $3.47B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.21B $5.58K $0.11 $0.11 $2.21B 16.25 $0.02
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $4.16
0
$1.89B $2 $4.05 $4.05 $1.89B 0 -$3.29
Shenzhen Inv  SZNTF $0.13
0
$1.12B $100 $0.13 $0.13 $1.12B 0 -$0.02
Megaworld  MGAWY $6.41
0
$1.04B $644 $6.26 $6.26 $1.04B 3.00 $2.13
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$736.91M $100 $0.17 $0.17 $736.91M 17.07 $0.01
Shui On Land  SOLLY $3.95
0
$720.83M $1 $4.1 $4.1 $720.83M 26.33 $0.15
Shui On Land  SOLLF $0.05999
0
$720.83M $150K $0.08 $0.08 $720.83M 0 $0
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.88
Guangzhou R&F Properties  GZUHY $3.58
0
$671.67M $100 $3.58 $3.58 $671.67M 0 -$12.76
Beijing North Star Company  BEIJF $0.08
0
$662.93M $380 $0.1199 $0.1199 $662.93M 0 -$0.12
Dream Unlimited  DRUNF $13.81
0
$559.1M $200 $13.55 $13.55 $559.1M 4.57 $3.02
Wall Financial  WFICF $13.14
0
$421.85M $175 $14.25 $14.25 $421.85M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.1
-2.76
$409.04M $5K $0.1 $0.1 $409.04M 0 -$1.3
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.46
Melcor Developments  MODVF $8.4
-3.89
$254.59M $4.2K $8.4 $8.65 $254.59M 10.90 $0.77
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
Sino-Ocean Group Holding Limited  SIOLY $0.52
0
$205.63M $449 $0.5 $0.5 $205.63M 0 -$6.73
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.35
0
$133.44M $700 $3 $3.02 $133.44M 4.79 $0.49
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $40
0
$71.7M $100 $40 $40 $71.7M 0 -$0.59
Garden City  GCCO $1,650.02
0
$57.53M $15 $1,650.02 $1,650.02 $57.53M 0 $0
First Hartford  FHRT $16.55
0
$37.71M $15 $16.55 $16.55 $37.71M 0.95 $17.36
Sunrise Real Estate  SRRE $0.25
0
$17.17M $28.6K $0.19 $0.19 $17.17M 0 -$0.19
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Resources Global Services  RGSG $0.02
0
$1.19M $9.52K $0.02 $0.02 $1.19M 0 -$1.67
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا