منصة التبادل: ASX القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (31)
ASX (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
الأطعمة المعبأة (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $8.05 5.33 USD |
-1.47
|
$5.83B 3.86B USD | $1.35M 895.13K USD | $8.02 5.31 USD | $8.19 5.42 USD | $5.83B 3.86B USD | 36.59 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.58 3.69 USD |
-0.36
|
$1.7B 1.13B USD | $445.1K 294.59K USD | $5.52 3.65 USD | $5.68 3.76 USD | $1.7B 1.13B USD | 50.72 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.87 1.9 USD |
-0.35
|
$1.08B 712.04M USD | $854.01K 565.23K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.08B 712.04M USD | 23.91 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.07 1.37 USD |
0
|
$867.21M 573.97M USD | $62.43K 41.32K USD | $2.06 1.36 USD | $2.13 1.41 USD | $867.21M 573.97M USD | 41.39 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.49 2.97 USD |
-0.44
|
$638.06M 422.31M USD | $194.92K 129.01K USD | $4.48 2.96 USD | $4.55 3.01 USD | $638.06M 422.31M USD | 19.52 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.63 0.41 USD |
-2.34
|
$377M 249.52M USD | $25.49K 16.87K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $377M 249.52M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+6.67
|
$142.9M 94.58M USD | $7.35M 4.86M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
0
|
$84.33M 55.82M USD | $80.89K 53.54K USD | $0.5 0.33 USD | $0.51 0.34 USD | $84.33M 55.82M USD | 16.83 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-12.9
|
$58.45M 38.69M USD | $8.38M 5.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.45M 38.69M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
-1.08
|
$38.3M 25.35M USD | $32.33K 21.4K USD | $0.46 0.3 USD | $0.46 0.3 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $34.97K 23.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $12.54K 8.3K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
+3.12
|
$23.37M 15.47M USD | $3.01M 1.99M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+5.08
|
$17.72M 11.73M USD | $3.54K 2.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.72M 11.73M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
-11.86
|
$17.62M 11.66M USD | $126.66K 83.83K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $17.62M 11.66M USD | 0 | -$0.16 -0.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $1.05M 693.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.04 0.02 USD |
0
|
$4.62M 3.05M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.62M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.02 USD |
-11.11
|
$3.25M 2.15M USD | $140.01K 92.67K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.25M 2.15M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-11.11
|
$2.25M 1.49M USD | $25.07K 16.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.49M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $58.41K 38.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}