Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safety Insurance Group, Inc.
SFN.F
DE
|
€60.50 69.84 USD |
0
|
€888.35M 1.03B USD | €120.00 138.52 USD | €60.50 69.84 USD | €60.50 69.84 USD | €888.35M 1.03B USD | 16.39 | €3.69 4.26 USD | ||
Chesnara plc
6DE.F
DE
|
€3.84 4.43 USD |
+1.59
|
€884.61M 1.02B USD | €250.00 288.58 USD | €3.67 4.23 USD | €3.84 4.43 USD | €884.61M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+1.04
|
€881.93M 1.02B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €881.93M 1.02B USD | 4.85 | €0.02 0.02 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.22 USD |
+5.62
|
€872.86M 1.01B USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €872.86M 1.01B USD | 18.80 | €0.01 0.01 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-11.72
|
€868.76M 1B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €868.76M 1B USD | 6.40 | €0.02 0.02 USD | ||
|
MLP SE
MLP.F
DE
|
€7.98 9.21 USD |
-0.5
|
€868.33M 1B USD | €1.05K 1.21K USD | €7.98 9.21 USD | €8.08 9.33 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.56 1.8 USD |
+10.64
|
€860.38M 993.17M USD | €2.00 2.31 USD | €1.48 1.71 USD | €1.56 1.8 USD | €860.38M 993.17M USD | 22.28 | €0.07 0.08 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.90 7.96 USD |
+0.73
|
€858.31M 990.78M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €858.31M 990.78M USD | 13.26 | €0.52 0.6 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
+1.21
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 14.52 | €0.23 0.27 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.20 33.71 USD |
0
|
€836.87M 966.03M USD | €7.00 8.08 USD | €29.20 33.71 USD | €29.20 33.71 USD | €836.87M 966.03M USD | 12.01 | €2.43 2.81 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-3.33
|
€834.17M 962.91M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.30 0.35 USD | €834.17M 962.91M USD | 0 | -€0.01 -0.01 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.82 22.88 USD |
-0.1
|
€831.89M 960.27M USD | €1.10K 1.27K USD | €19.74 22.79 USD | €19.82 22.88 USD | €831.89M 960.27M USD | 16.51 | €1.20 1.39 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.20 46.4 USD |
-0.5
|
€829.76M 957.82M USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €829.76M 957.82M USD | 39.02 | €1.03 1.19 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.26 13 USD |
0
|
€828.42M 956.27M USD | €2.00 2.31 USD | €11.26 13 USD | €11.26 13 USD | €828.42M 956.27M USD | 281.50 | €0.04 0.05 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€123.00 141.98 USD |
+0.82
|
€821.90M 948.75M USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €821.90M 948.75M USD | 8.30 | €14.81 17.1 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€38.40 44.33 USD |
-0.52
|
€820.84M 947.53M USD | €123.00 141.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €820.84M 947.53M USD | 13.96 | €2.75 3.17 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.60 31.86 USD |
-0.72
|
€817.76M 943.97M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €817.76M 943.97M USD | 11.03 | €2.50 2.89 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.73 4.3 USD |
-1.84
|
€816.69M 942.73M USD | €200.00 230.87 USD | €3.73 4.3 USD | €3.73 4.3 USD | €816.69M 942.73M USD | 0 | -€6.39 -7.3 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.80 28.63 USD |
0
|
€810.41M 935.49M USD | €193.00 222.79 USD | €24.80 28.63 USD | €24.80 28.63 USD | €810.41M 935.49M USD | 10.08 | €2.46 2.84 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€30.80 35.55 USD |
0
|
€803.92M 927.99M USD | €17.00 19.62 USD | €30.80 35.55 USD | €30.80 35.55 USD | €803.92M 927.99M USD | 11.80 | €2.61 3.01 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.00 53.1 USD |
+2.68
|
€803.84M 927.9M USD | €3.00 3.46 USD | €44.80 51.71 USD | €46.00 53.1 USD | €803.84M 927.9M USD | 15.48 | €2.97 3.43 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.00 31.17 USD |
0
|
€803.69M 927.73M USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €803.69M 927.73M USD | 11.53 | €2.34 2.7 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.40 53.56 USD |
-0.43
|
€801.53M 925.23M USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €801.53M 925.23M USD | 9.52 | €4.87 5.62 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.05 10.45 USD |
-5.24
|
€792.29M 914.57M USD | €150.00 173.15 USD | €9.00 10.39 USD | €9.60 11.08 USD | €792.29M 914.57M USD | 0 | -€0.45 -0.5 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.00 23.09 USD |
-0.99
|
€783.66M 904.6M USD | €194.00 223.94 USD | €19.50 22.51 USD | €20.00 23.09 USD | €783.66M 904.6M USD | 16.12 | €1.24 1.43 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.20 14.08 USD |
0
|
€779.19M 899.45M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €779.19M 899.45M USD | 11.50 | €1.06 1.22 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€7.05 8.14 USD |
+0.71
|
€771.81M 890.93M USD | €100.00 115.43 USD | €6.75 7.79 USD | €7.05 8.14 USD | €771.81M 890.93M USD | 39.16 | €0.18 0.21 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.10 5.89 USD |
-1.92
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.85 21.76 USD |
+0.27
|
€767.07M 885.45M USD | €58.00 66.95 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.00 51.95 USD |
+0.9
|
€761.16M 878.63M USD | €6.00 6.93 USD | €44.40 51.25 USD | €45.00 51.95 USD | €761.16M 878.63M USD | 10.97 | €4.10 4.73 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.27 USD |
+0.07
|
€753.46M 869.75M USD | €3.70K 4.28K USD | €7.16 8.27 USD | €7.16 8.27 USD | €753.46M 869.75M USD | 9.67 | €0.74 0.85 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€41.00 47.33 USD |
+1.49
|
€747.96M 863.4M USD | €25.00 28.86 USD | €40.40 46.64 USD | €41.00 47.33 USD | €747.96M 863.4M USD | 102.50 | €0.40 0.46 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
+4.8
|
€746.01M 861.15M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €746.01M 861.15M USD | 13.09 | €0.02 0.02 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.01 2.31 USD |
+4.32
|
€743.60M 858.36M USD | €617.00 712.22 USD | €1.92 2.21 USD | €2.01 2.31 USD | €743.60M 858.36M USD | 12.53 | €0.16 0.18 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.99 5.76 USD |
+1.42
|
€737.19M 850.97M USD | €2.50K 2.89K USD | €4.99 5.76 USD | €4.99 5.76 USD | €737.19M 850.97M USD | 7.67 | €0.65 0.75 USD | ||
|
JSE Limited
JF6.F
DE
|
€9.00 10.39 USD |
+7.78
|
€729.13M 841.66M USD | €200.00 230.87 USD | €8.35 9.64 USD | €9.00 10.39 USD | €729.13M 841.66M USD | 13.23 | €0.68 0.78 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.04 4.66 USD |
+0.5
|
€721.95M 833.37M USD | €1.85K 2.14K USD | €4.04 4.66 USD | €4.04 4.66 USD | €721.95M 833.37M USD | 7.48 | €0.54 0.62 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.18 0.2 USD |
+0.57
|
€715.76M 826.23M USD | €750.00 865.75 USD | €0.18 0.2 USD | €0.18 0.2 USD | €715.76M 826.23M USD | 8.84 | €0.02 0.02 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.40 27.01 USD |
-1.68
|
€713.60M 823.73M USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.40 27.01 USD | €713.60M 823.73M USD | 0 | -€3.60 -4.1 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€151.00 174.3 USD |
0
|
€700.69M 808.83M USD | €40.00 46.17 USD | €151.00 174.3 USD | €151.00 174.3 USD | €700.69M 808.83M USD | 25.12 | €6.01 6.94 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
+0.79
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.54 | €5.50 6.35 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.80 45.94 USD |
-1.49
|
€680.64M 785.68M USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €680.64M 785.68M USD | 12.92 | €3.08 3.56 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.40 44.33 USD |
-1.03
|
€680.39M 785.39M USD | €4.00 4.62 USD | €38.40 44.33 USD | €38.80 44.79 USD | €680.39M 785.39M USD | 17.77 | €2.16 2.49 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.80 39.02 USD |
+1.2
|
€664.10M 766.59M USD | €29.00 33.48 USD | €33.80 39.02 USD | €33.80 39.02 USD | €664.10M 766.59M USD | 8.87 | €3.81 4.4 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.25 9.52 USD |
-2.37
|
€662.81M 765.1M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €662.81M 765.1M USD | 15.27 | €0.54 0.62 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€32.00 36.94 USD |
+0.63
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.48 | €1.83 2.11 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.40 39.71 USD |
0
|
€658.61M 760.26M USD | €267.00 308.21 USD | €34.40 39.71 USD | €34.40 39.71 USD | €658.61M 760.26M USD | 11.02 | €3.12 3.6 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.86 USD |
-0.67
|
€658.15M 759.73M USD | €25.00K 28.86K USD | €0.75 0.86 USD | €0.75 0.86 USD | €658.15M 759.73M USD | 9.31 | €0.08 0.09 USD | ||
Navient Corporation
10D.F
DE
|
€6.95 8.02 USD |
0
|
€653.23M 754.04M USD | €15.00 17.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €653.23M 754.04M USD | 0 | -€0.54 -0.6 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.54 7.55 USD |
+0.31
|
€648.89M 749.03M USD | €314.00 362.46 USD | €6.54 7.55 USD | €6.54 7.55 USD | €648.89M 749.03M USD | 11.89 | €0.55 0.63 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.80 29.78 USD |
+0.78
|
€648.32M 748.38M USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €648.32M 748.38M USD | 28.04 | €0.92 1.06 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.75 34.34 USD |
+0.85
|
€648.10M 748.13M USD | €496.00 572.55 USD | €29.55 34.11 USD | €30.00 34.63 USD | €648.10M 748.13M USD | 0 | -€11.19 -12.9 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.29
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.96 1.11 USD |
+5.14
|
€623.60M 719.85M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.98 1.13 USD | €623.60M 719.85M USD | 0 | -€0.31 -0.3 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.82 13.64 USD |
+0.51
|
€621.97M 717.96M USD | €600.00 692.6 USD | €11.82 13.64 USD | €11.82 13.64 USD | €621.97M 717.96M USD | 17.64 | €0.67 0.77 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.20 3.69 USD |
+1.72
|
€603.72M 696.9M USD | €26.00 30.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €603.72M 696.9M USD | 12.29 | €0.26 0.3 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€19.94 23.02 USD |
-0.4
|
€603.65M 696.82M USD | €900.00 1.04K USD | €19.94 23.02 USD | €19.94 23.02 USD | €603.65M 696.82M USD | 3.50 | €5.69 6.57 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.87 18.32 USD |
-0.06
|
€602.34M 695.3M USD | €240.00 277.04 USD | €15.87 18.32 USD | €15.87 18.32 USD | €602.34M 695.3M USD | 8.05 | €1.97 2.27 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.87 12.55 USD |
+0.65
|
€595.70M 687.63M USD | €151.00 174.3 USD | €10.78 12.44 USD | €10.87 12.55 USD | €595.70M 687.63M USD | 7.60 | €1.43 1.65 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €16.00 18.47 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-3.23
|
€591.48M 682.77M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €591.48M 682.77M USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.00 17.32 USD |
0
|
€590.43M 681.55M USD | €37.00 42.71 USD | €15.00 17.32 USD | €15.00 17.32 USD | €590.43M 681.55M USD | 12.82 | €1.17 1.35 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€94.00 108.51 USD |
0
|
€587.20M 677.82M USD | €51.00 58.87 USD | €94.00 108.51 USD | €94.00 108.51 USD | €587.20M 677.82M USD | 11.54 | €8.14 9.4 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.21 7.16 USD |
+0.32
|
€586.08M 676.53M USD | €300.00 346.3 USD | €6.21 7.16 USD | €6.21 7.16 USD | €586.08M 676.53M USD | 0 | -€0.50 -0.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€582.46M 672.35M USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €582.46M 672.35M USD | 4.46 | €1.60 1.85 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.20 30.24 USD |
+2.34
|
€582.22M 672.07M USD | €148.00 170.84 USD | €25.60 29.55 USD | €26.20 30.24 USD | €582.22M 672.07M USD | 6.16 | €4.25 4.91 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.80 10.16 USD |
+0.57
|
€577.34M 666.44M USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €577.34M 666.44M USD | 8.97 | €0.98 1.13 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.65 USD |
-5.08
|
€576.95M 665.99M USD | €66.00 76.19 USD | €0.56 0.65 USD | €0.56 0.65 USD | €576.95M 665.99M USD | 14.00 | €0.04 0.05 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.20 34.86 USD |
0
|
€575.78M 664.64M USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €575.78M 664.64M USD | 12.63 | €2.39 2.76 USD | ||
TINC NV
5TI.F
DE
|
€11.50 13.27 USD |
0
|
€557.58M 643.63M USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €557.58M 643.63M USD | 12.10 | €0.95 1.1 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.56 14.5 USD |
+0.48
|
€554.87M 640.51M USD | €150.00 173.15 USD | €12.56 14.5 USD | €12.56 14.5 USD | €554.87M 640.51M USD | 9.66 | €1.30 1.5 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
+0.24
|
€548.40M 633.04M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €548.40M 633.04M USD | 10.61 | €0.08 0.09 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.95 9.18 USD |
+0.63
|
€541.13M 624.65M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €541.13M 624.65M USD | 9.46 | €0.84 0.97 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.80 36.71 USD |
0
|
€538.87M 622.04M USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €538.87M 622.04M USD | 14.45 | €2.20 2.54 USD | ||
Hypoport SE
HYQ.F
DE
|
€80.70 93.15 USD |
+0.62
|
€537.04M 619.92M USD | €2.00 2.31 USD | €80.15 92.52 USD | €80.70 93.15 USD | €537.04M 619.92M USD | 19.07 | €4.23 4.88 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.40 37.4 USD |
+0.62
|
€535.54M 618.19M USD | €254.00 293.2 USD | €32.40 37.4 USD | €32.40 37.4 USD | €535.54M 618.19M USD | 12.00 | €2.70 3.12 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
-0.79
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.00 | €1.05 1.21 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
VersaBank
VEW.F
DE
|
€16.00 18.47 USD |
-1.84
|
€515.13M 594.63M USD | €972.00 1.12K USD | €16.00 18.47 USD | €16.00 18.47 USD | €515.13M 594.63M USD | 27.58 | €0.58 0.67 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.70 30.82 USD |
+0.75
|
€514.97M 594.44M USD | €400.00 461.73 USD | €26.70 30.82 USD | €26.70 30.82 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.44 31.67 USD |
+1.7
|
€513.23M 592.44M USD | €250.00 288.58 USD | €27.06 31.24 USD | €27.50 31.74 USD | €513.23M 592.44M USD | 12.94 | €2.12 2.45 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€232.00 267.81 USD |
-2.52
|
€509.76M 588.44M USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €509.76M 588.44M USD | 11.65 | €19.90 22.97 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€76.50 88.31 USD |
0
|
€503.73M 581.47M USD | €11.00 12.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €503.73M 581.47M USD | 13.14 | €5.82 6.72 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.49 9.8 USD |
-1.85
|
€500.05M 577.22M USD | €120.00 138.52 USD | €8.49 9.8 USD | €8.49 9.8 USD | €500.05M 577.22M USD | 6.24 | €1.36 1.57 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+0.2
|
€488.13M 563.47M USD | €5.17K 5.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €488.13M 563.47M USD | 0 | -€1.74 -2.008 USD | ||
|
IDI
8KC.F
DE
|
€68.20 78.73 USD |
-0.29
|
€486.58M 561.67M USD | €15.00 17.32 USD | €68.20 78.73 USD | €68.20 78.73 USD | €486.58M 561.67M USD | 8.24 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.74 5.47 USD |
+0.3
|
€484.97M 559.81M USD | €9.00 10.39 USD | €4.74 5.47 USD | €4.74 5.47 USD | €484.97M 559.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.29 7.26 USD |
+2.61
|
€482.96M 557.5M USD | €18.00 20.78 USD | €6.21 7.17 USD | €6.29 7.26 USD | €482.96M 557.5M USD | 10.31 | €0.61 0.7 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.00 55.41 USD |
+0.42
|
€481.96M 556.35M USD | €1.00K 1.15K USD | €48.00 55.41 USD | €48.00 55.41 USD | €481.96M 556.35M USD | 9.24 | €5.19 5.99 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
0
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.74 | €2.36 2.72 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€476.76M 550.34M USD | €3.00K 3.46K USD | €12.50 14.43 USD | €12.50 14.43 USD | €476.76M 550.34M USD | 0 | -€6.24 -7.2 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
+1.29
|
€476.55M 550.1M USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.55M 550.1M USD | 22.42 | €0.35 0.4 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
+5.62
|
€471.23M 543.96M USD | €16.00 18.47 USD | €15.70 18.12 USD | €16.90 19.51 USD | €471.23M 543.96M USD | 10.97 | €1.54 1.78 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.50 10.97 USD |
+1.6
|
€470.86M 543.53M USD | €88.00 101.58 USD | €9.40 10.85 USD | €9.55 11.02 USD | €470.86M 543.53M USD | 5.45 | €1.74 2.01 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.72 38.92 USD |
+0.27
|
€470.50M 543.11M USD | €30.00 34.63 USD | €33.72 38.92 USD | €33.72 38.92 USD | €470.50M 543.11M USD | 2.98 | €11.28 13.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||