Pagina di risultati 8 per Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1288)
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-4.84
|
$1.03B 1.12B USD | $800 874.51 USD | $5.9 6.45 USD | $6.3 6.89 USD | $1.03B 1.12B USD | 6.48 | $0.91 0.99 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.2 3.5 USD |
-0.62
|
$1.02B 1.12B USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 6.80 | $0.47 0.51 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
+2.33
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 62.85 | $0.14 0.15 USD | |
| Yubico AB 0FE.F | $11.75 12.84 USD |
-5.01
|
$1.02B 1.11B USD | $150 163.97 USD | $11.67 12.75 USD | $12.12 13.25 USD | $1.02B 1.11B USD | 33.57 | $0.35 0.38 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
-2.48
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 8.42 | $0.14 0.15 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
+0.86
|
$1B 1.1B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1B 1.1B USD | 26.59 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
+1.74
|
$995.87M 1.09B USD | $642 701.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $995.87M 1.09B USD | 5.44 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$987.67M 1.08B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $987.67M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| New Mountain Finance Corporation 1N4.F | $9.02 9.85 USD |
+0.95
|
$976.97M 1.07B USD | $9 9.84 USD | $9.02 9.85 USD | $9.02 9.85 USD | $976.97M 1.07B USD | 10.73 | $0.84 0.92 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.63 | $8.04 8.79 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-1
|
$956.82M 1.05B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $956.82M 1.05B USD | 11.33 | $3.51 3.84 USD | |
| MLP SE MLP.F | $8.66 9.47 USD |
+1.41
|
$946.1M 1.03B USD | $300 327.94 USD | $8.55 9.35 USD | $8.66 9.47 USD | $946.1M 1.03B USD | 13.74 | $0.63 0.69 USD | |
| Safety Insurance Group, Inc. SFN.F | $62.5 68.32 USD |
-1.57
|
$941.41M 1.03B USD | $2 2.19 USD | $62.5 68.32 USD | $63.5 69.41 USD | $941.41M 1.03B USD | 14.95 | $4.18 4.57 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.92 9.75 USD |
+0.9
|
$890.7M 973.65M USD | $800 874.51 USD | $8.92 9.75 USD | $8.92 9.75 USD | $890.7M 973.65M USD | 12.38 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$889.47M 972.31M USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $889.47M 972.31M USD | 7.35 | $0.7 0.77 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.86 | $2.86 3.13 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$851.93M 931.28M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $851.93M 931.28M USD | 10.16 | $1.87 2.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+2.04
|
$844.96M 923.66M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $844.96M 923.66M USD | 13.69 | $0.73 0.8 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.4 10.28 USD |
+0.53
|
$843.36M 921.91M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $843.36M 921.91M USD | 13.42 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $7.82 8.54 USD |
+0.77
|
$830.24M 907.57M USD | $170 185.83 USD | $7.82 8.54 USD | $7.82 8.54 USD | $830.24M 907.57M USD | 9.76 | $0.8 0.87 USD | |
| Tompkins Financial Corporation 8J0.F | $57 62.31 USD |
+1.79
|
$826.55M 903.53M USD | $267 291.87 USD | $57 62.31 USD | $57 62.31 USD | $826.55M 903.53M USD | 12.95 | $4.4 4.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.53
|
$814.78M 890.66M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.78M 890.66M USD | 4.70 | $0.02 0.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
+1.59
|
$799.93M 874.43M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $799.93M 874.43M USD | 10.32 | $2.48 2.71 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
+0.79
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.27 | $2.27 2.48 USD | |
| Grupo Supervielle S.A. 189A.F | $9.1 9.95 USD |
-1.09
|
$788.52M 861.96M USD | $800 874.51 USD | $9 9.84 USD | $9.15 10 USD | $788.52M 861.96M USD | 29.35 | $0.31 0.34 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
0
|
$787.75M 861.12M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $787.75M 861.12M USD | 10.92 | $0.26 0.28 USD | |
| Trinity Capital Inc. 9F7.F | $12.1 13.23 USD |
+0.67
|
$782.87M 855.79M USD | $1.08K 1.18K USD | $12.1 13.23 USD | $12.1 13.23 USD | $782.87M 855.79M USD | 6.36 | $1.9 2.08 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.58 | $13.89 15.18 USD | |
| Grenke AG GLJ.F | $17.46 19.09 USD |
+4.93
|
$776.91M 849.27M USD | $1.41K 1.54K USD | $17.08 18.67 USD | $17.46 19.09 USD | $776.91M 849.27M USD | 14.08 | $1.24 1.36 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
-0.16
|
$776.04M 848.32M USD | $4 4.37 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $776.04M 848.32M USD | 7.57 | $0.08 0.09 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.92 15.22 USD |
-0.07
|
$767.24M 838.7M USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $767.24M 838.7M USD | 13.51 | $1.03 1.13 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
+0.75
|
$763.89M 835.04M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $763.89M 835.04M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $10.22 11.17 USD |
+6.57
|
$763.88M 835.02M USD | $30 32.79 USD | $9.79 10.7 USD | $10.22 11.17 USD | $763.88M 835.02M USD | 10.64 | $0.96 1.05 USD | |
| Close Brothers Group plc CS3.F | $4.74 5.18 USD |
+10.75
|
$754.65M 824.93M USD | $2.59K 2.83K USD | $4.74 5.18 USD | $4.74 5.18 USD | $754.65M 824.93M USD | 0 | -$0.76 -0.8 USD | |
| SLR Investment Corp. ZSL.F | $13.8 15.09 USD |
+0.51
|
$754.09M 824.32M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.09M 824.32M USD | 10.00 | $1.38 1.51 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.6 36.73 USD |
+0.9
|
$717.3M 784.11M USD | $122 133.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| NerdWallet, Inc. 6OI.F | $9.75 10.66 USD |
+2.12
|
$716.19M 782.89M USD | $460 502.84 USD | $9.55 10.44 USD | $9.75 10.66 USD | $716.19M 782.89M USD | 30.46 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
-2.52
|
$710.04M 776.17M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $710.04M 776.17M USD | 11.48 | $1.01 1.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
+1.54
|
$707.34M 773.22M USD | $1.51K 1.65K USD | $5.2 5.68 USD | $5.26 5.75 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| AMERISAFE, Inc. A3I.F | $36.78 40.21 USD |
+0.16
|
$705.12M 770.8M USD | $34 37.17 USD | $36.78 40.21 USD | $36.78 40.21 USD | $705.12M 770.8M USD | 17.34 | $2.12 2.32 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
-0.98
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.95 | $2.03 2.22 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+1.25
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.57 | $7.66 8.37 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-3.19
|
$684.34M 748.07M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $684.34M 748.07M USD | 6.06 | $0.06 0.07 USD | |
| Mercantile Bank Corporation MCS.F | $41.8 45.69 USD |
+0.97
|
$681.31M 744.76M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $681.31M 744.76M USD | 10.22 | $4.09 4.47 USD | |
| Molten Ventures Ord GRW.F | $3.78 4.13 USD |
+1.61
|
$681.08M 744.51M USD | $300 327.94 USD | $3.62 3.96 USD | $3.78 4.13 USD | $681.08M 744.51M USD | 54.00 | $0.07 0.08 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.78 | $1.53 1.67 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
-1.23
|
$676.94M 739.99M USD | $630 688.68 USD | $16 17.49 USD | $16.8 18.36 USD | $676.94M 739.99M USD | 0 | -$0.41 -0.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| MedCap AB (publ) 61MA.F | $44.55 48.7 USD |
+1.95
|
$665.6M 727.59M USD | $90 98.38 USD | $44.55 48.7 USD | $44.55 48.7 USD | $665.6M 727.59M USD | 36.51 | $1.22 1.33 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
-3.38
|
$659.7M 721.14M USD | $2 2.19 USD | $2.82 3.08 USD | $2.92 3.19 USD | $659.7M 721.14M USD | 95.33 | $0.03 0.03 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.55 8.25 USD |
-2.14
|
$659.6M 721.04M USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $659.6M 721.04M USD | 8.29 | $0.91 0.99 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16 17.49 USD |
+0.63
|
$659.28M 720.68M USD | $190 207.7 USD | $16 17.49 USD | $16 17.49 USD | $659.28M 720.68M USD | 20.25 | $0.79 0.86 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+1.05
|
$658.47M 719.79M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $658.47M 719.79M USD | 9.32 | $2.07 2.26 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.29 1.41 USD |
+9.32
|
$656.87M 718.05M USD | $9.94K 10.86K USD | $1.22 1.33 USD | $1.29 1.41 USD | $656.87M 718.05M USD | 9.21 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.6 7.21 USD |
+3.12
|
$656.24M 717.36M USD | $745 814.39 USD | $6.6 7.21 USD | $6.6 7.21 USD | $656.24M 717.36M USD | 0 | -$0.19 -0.2 USD | |
| Intrum AB (publ) IJU.F | $5.41 5.91 USD |
+0.97
|
$652.46M 713.22M USD | $825 901.84 USD | $5.41 5.91 USD | $5.41 5.91 USD | $652.46M 713.22M USD | 0 | -$1.37 -1.4 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
+0.85
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.72 | $2.2 2.4 USD | |
| Noah Holdings Limited 6NO.F | $9.7 10.6 USD |
+1.57
|
$641.8M 701.57M USD | $2.02K 2.21K USD | $9.7 10.6 USD | $9.7 10.6 USD | $641.8M 701.57M USD | 11.68 | $0.83 0.91 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
-0.54
|
$641.07M 700.77M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $641.07M 700.77M USD | 10.86 | $3.37 3.68 USD | |
| CoinShares International Limited 3TW.F | $9.47 10.35 USD |
+0.42
|
$628.15M 686.65M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.47 10.35 USD | $628.15M 686.65M USD | 33.82 | $0.28 0.31 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
0
|
$620.01M 677.75M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $620.01M 677.75M USD | 8.84 | $1.99 2.18 USD | |
| Camden National Corporation 3LR.F | $36.6 40.01 USD |
-0.54
|
$618.62M 676.24M USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $618.62M 676.24M USD | 13.65 | $2.68 2.93 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.4 5.9 USD |
+1.89
|
$604.89M 661.22M USD | $3.63K 3.97K USD | $4.96 5.42 USD | $5.4 5.9 USD | $604.89M 661.22M USD | 16.87 | $0.32 0.35 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$604.33M 660.61M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $604.33M 660.61M USD | 10.86 | $1.97 2.15 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$602.04M 658.11M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $602.04M 658.11M USD | 10.79 | $4.77 5.21 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+2.4
|
$590.87M 645.9M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $590.87M 645.9M USD | 0 | -$0.23 -0.2 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
0
|
$585.22M 639.72M USD | $150 163.97 USD | $50.4 55.09 USD | $50.4 55.09 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.73 7.36 USD |
+4.34
|
$582.26M 636.48M USD | $100 109.31 USD | $6.64 7.25 USD | $6.73 7.36 USD | $582.26M 636.48M USD | 0 | -$0.53 -0.5 USD | |
| ProCredit Holding AG PCZ.F | $9.62 10.52 USD |
+3.22
|
$569.04M 622.03M USD | $1.11K 1.21K USD | $9.62 10.52 USD | $9.62 10.52 USD | $569.04M 622.03M USD | 5.90 | $1.63 1.78 USD | |
| Pareto Bank ASA 8PB.F | $7.28 7.96 USD |
0
|
$558.97M 611.03M USD | $2.79K 3.05K USD | $7.28 7.96 USD | $7.28 7.96 USD | $558.97M 611.03M USD | 10.40 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
+0.7
|
$558.87M 610.92M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $558.87M 610.92M USD | 21.02 | $1.36 1.49 USD | |
| IDI 8KC.F | $75.8 82.86 USD |
+0.53
|
$556.62M 608.46M USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $556.62M 608.46M USD | 27.56 | $2.75 3.01 USD | |
| TrustCo Bank Corp NY TC50.F | $29.2 31.92 USD |
-2.67
|
$555.38M 607.1M USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $555.38M 607.1M USD | 12.80 | $2.28 2.49 USD | |
| Heritage Commerce Corp XHC.F | $8.85 9.67 USD |
-0.56
|
$549.08M 600.22M USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $549.08M 600.22M USD | 15.25 | $0.58 0.63 USD | |
| Credit Corp Group Limited 2RC.F | $8 8.75 USD |
+1.27
|
$548.93M 600.06M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $548.93M 600.06M USD | 9.30 | $0.86 0.94 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.5
|
$547.28M 598.25M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $547.28M 598.25M USD | 7.38 | $0.11 0.12 USD | |
| Polar Capital Holdings Plc XZF.F | $5.65 6.18 USD |
0
|
$542.61M 593.15M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $542.61M 593.15M USD | 13.45 | $0.42 0.46 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.7 13.88 USD |
-0.16
|
$533.04M 582.69M USD | $1.96K 2.14K USD | $12.4 13.55 USD | $12.7 13.88 USD | $533.04M 582.69M USD | 14.26 | $0.89 0.97 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
+2.54
|
$531.85M 581.38M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $531.85M 581.38M USD | 21.92 | $11.04 12.07 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-1.18
|
$528.08M 577.26M USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $528.08M 577.26M USD | 26.49 | $3.17 3.47 USD | |
| PRA Group, Inc. POV1.F | $13.3 14.54 USD |
+1.53
|
$527.46M 576.59M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $527.46M 576.59M USD | 8.75 | $1.52 1.66 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
0
|
$523.21M 571.93M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $523.21M 571.93M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+1.02
|
$520.37M 568.83M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $520.37M 568.83M USD | 0 | -$0.17 -0.1 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||