หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1288)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities Co., Ltd. MTW.F | $3.94 4.31 USD |
-1.5
|
$1.05B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $4.04 4.42 USD | $1.05B 1.14B USD | 16.41 | $0.24 0.26 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.4 24.49 USD |
-1.75
|
$1.05B 1.14B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.71 | $2.09 2.28 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.27 USD |
+7.96
|
$1.04B 1.14B USD | $137 149.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.04B 1.14B USD | 24.40 | $0.01 0.01 USD | |
| QCR Holdings, Inc. 3PE.F | $61 66.68 USD |
-1.61
|
$1.04B 1.14B USD | $10 10.93 USD | $61 66.68 USD | $62.5 68.32 USD | $1.04B 1.14B USD | 10.79 | $5.65 6.18 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
0
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.18 3.48 USD |
-1.85
|
$1.02B 1.11B USD | $350 382.6 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 6.76 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
-1.64
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.01B 1.1B USD | 8.57 | $0.14 0.15 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$1B 1.1B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1B 1.1B USD | 5.09 | $0.44 0.48 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
-0.85
|
$988.84M 1.08B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $988.84M 1.08B USD | 26.59 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $65.5 71.6 USD |
+0.77
|
$987.89M 1.08B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $987.89M 1.08B USD | 15.74 | $4.16 4.55 USD | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
-0.85
|
$985.39M 1.08B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $985.39M 1.08B USD | 5.27 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.03 9.87 USD |
+0.5
|
$985.31M 1.08B USD | $9 9.84 USD | $8.98 9.82 USD | $9.03 9.87 USD | $985.31M 1.08B USD | 10.74 | $0.84 0.92 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$975.65M 1.07B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $975.65M 1.07B USD | 11.54 | $3.5 3.83 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
+0.65
|
$971.8M 1.06B USD | $3 3.28 USD | $77 84.17 USD | $77.5 84.72 USD | $971.8M 1.06B USD | 9.67 | $8.01 8.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+1.18
|
$950.06M 1.04B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $950.06M 1.04B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.53 9.32 USD |
+2.77
|
$937.52M 1.02B USD | $1.77K 1.94K USD | $8.32 9.09 USD | $8.53 9.32 USD | $937.52M 1.02B USD | 13.53 | $0.63 0.69 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.86 9.68 USD |
0
|
$889.27M 972.09M USD | $800 874.51 USD | $8.86 9.68 USD | $8.86 9.68 USD | $889.27M 972.09M USD | 12.29 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.98 5.44 USD |
-3.3
|
$880.89M 962.93M USD | $1.12K 1.22K USD | $4.98 5.44 USD | $4.98 5.44 USD | $880.89M 962.93M USD | 7.01 | $0.71 0.78 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28 30.61 USD |
0
|
$866.69M 947.41M USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $866.69M 947.41M USD | 9.82 | $2.85 3.12 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2999 0.33 USD |
+14.39
|
$858.13M 938.05M USD | $500 546.57 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $858.13M 938.05M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$853.04M 932.49M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $853.04M 932.49M USD | 10.10 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.5 10.38 USD |
-0.52
|
$850.93M 930.18M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $850.93M 930.18M USD | 13.57 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
+0.45
|
$833.61M 911.25M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $833.61M 911.25M USD | 9.70 | $0.8 0.87 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-1.5
|
$822.26M 898.84M USD | $6 6.56 USD | $9.85 10.77 USD | $9.95 10.88 USD | $822.26M 898.84M USD | 13.49 | $0.73 0.8 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$817.45M 893.58M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $817.45M 893.58M USD | 12.78 | $4.38 4.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.07
|
$811.37M 886.94M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $811.37M 886.94M USD | 4.62 | $0.02 0.02 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
0
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$800.86M 875.45M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $800.86M 875.45M USD | 10.36 | $2.47 2.7 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
-1.02
|
$789.38M 862.9M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $789.38M 862.9M USD | 11.47 | $0.34 0.37 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| Trinity Capital Inc. 9F7.F | $12.02 13.14 USD |
+0.25
|
$786.84M 860.12M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $786.84M 860.12M USD | 6.35 | $1.89 2.07 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
+0.84
|
$784.76M 857.85M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $784.76M 857.85M USD | 7.46 | $0.08 0.09 USD | |
| Intrum AB (publ) IJU.F | $5.95 6.5 USD |
+7.13
|
$775.74M 847.99M USD | $825 901.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $775.74M 847.99M USD | 0 | -$1.35 -1.4 USD | |
| CMC Markets Plc T8Q.F | $2.83 3.09 USD |
-1.74
|
$774.08M 846.17M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $774.08M 846.17M USD | 10.88 | $0.26 0.28 USD | |
| Grupo Supervielle S.A. 189A.F | $8.5 9.29 USD |
-3.41
|
$770.01M 841.73M USD | $800 874.51 USD | $8.5 9.29 USD | $8.9 9.73 USD | $770.01M 841.73M USD | 26.56 | $0.32 0.35 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.03 15.34 USD |
-0.36
|
$767.24M 838.69M USD | $12 13.12 USD | $14.03 15.34 USD | $14.03 15.34 USD | $767.24M 838.69M USD | 13.62 | $1.03 1.13 USD | |
| SLR Investment Corp. ZSL.F | $13.82 15.11 USD |
+0.07
|
$758.79M 829.46M USD | $4 4.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $758.79M 829.46M USD | 10.01 | $1.38 1.51 USD | |
| Grenke AG GLJ.F | $16.86 18.43 USD |
-0.12
|
$744.84M 814.21M USD | $800 874.51 USD | $16.82 18.39 USD | $16.86 18.43 USD | $744.84M 814.21M USD | 13.59 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.43M 796.28M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.43M 796.28M USD | 11.78 | $1.01 1.1 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
+0.11
|
$719.01M 785.98M USD | $188 205.51 USD | $9.51 10.4 USD | $9.51 10.4 USD | $719.01M 785.98M USD | 9.90 | $0.96 1.05 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.25 36.35 USD |
+1.06
|
$718.46M 785.37M USD | $110 120.24 USD | $33.25 36.35 USD | $33.4 36.51 USD | $718.46M 785.37M USD | 0 | -$19.1 -20.8 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-0.53
|
$712.8M 779.18M USD | $460 502.84 USD | $9.4 10.28 USD | $9.55 10.44 USD | $712.8M 779.18M USD | 30.32 | $0.31 0.34 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
0
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| AMERISAFE, Inc. A3I.F | $36.84 40.27 USD |
+0.05
|
$709.1M 775.14M USD | $34 37.17 USD | $36.84 40.27 USD | $36.84 40.27 USD | $709.1M 775.14M USD | 17.45 | $2.11 2.31 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
-0.95
|
$703.84M 769.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $703.84M 769.39M USD | 14.85 | $0.35 0.38 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.7 18.26 USD |
+0.6
|
$703.67M 769.21M USD | $630 688.68 USD | $16.5 18.04 USD | $16.7 18.26 USD | $703.67M 769.21M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+0.62
|
$699.12M 764.23M USD | $70 76.52 USD | $80.5 88 USD | $81 88.54 USD | $699.12M 764.23M USD | 10.61 | $7.63 8.34 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.63 USD |
+0.1
|
$696.58M 761.46M USD | $7.83K 8.56K USD | $5.15 5.63 USD | $5.18 5.66 USD | $696.58M 761.46M USD | 11.70 | $0.44 0.48 USD | |
| Mercantile Bank Corporation MCS.F | $42 45.91 USD |
+0.48
|
$690.3M 754.6M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $690.3M 754.6M USD | 10.29 | $4.08 4.46 USD | |
| Hanmi Financial Corporation HF7N.F | $22.2 24.27 USD |
0
|
$680.69M 744.08M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.69M 744.08M USD | 12.26 | $1.81 1.98 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$678.82M 742.04M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.82M 742.04M USD | 12.96 | $1.82 1.99 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.1 17.6 USD |
+1.9
|
$675.89M 738.84M USD | $190 207.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $675.89M 738.84M USD | 20.37 | $0.79 0.86 USD | |
| Close Brothers Group plc CS3.F | $4.46 4.88 USD |
-1.76
|
$671.18M 733.69M USD | $2.59K 2.83K USD | $4.46 4.88 USD | $4.46 4.88 USD | $671.18M 733.69M USD | 0 | -$0.76 -0.8 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
0
|
$670.9M 733.39M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $670.9M 733.39M USD | 20.52 | $1.53 1.67 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-3.83
|
$670.72M 733.19M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $670.72M 733.19M USD | 5.86 | $0.06 0.07 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
0
|
$660.71M 722.25M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $660.71M 722.25M USD | 9.32 | $2.06 2.25 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$651.29M 711.94M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $651.29M 711.94M USD | 10.77 | $2.19 2.39 USD | |
| MedCap AB (publ) 61MA.F | $42.8 46.79 USD |
+0.94
|
$650.23M 710.79M USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $650.23M 710.79M USD | 35.37 | $1.21 1.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
+0.79
|
$645.66M 705.8M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $645.66M 705.8M USD | 0 | -$0.19 -0.2 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
0
|
$644.77M 704.82M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $644.77M 704.82M USD | 10.89 | $3.36 3.67 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.29 7.96 USD |
-2.15
|
$642.78M 702.64M USD | $12 13.12 USD | $7.29 7.96 USD | $7.29 7.96 USD | $642.78M 702.64M USD | 8.09 | $0.9 0.98 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$631.87M 690.72M USD | $2.02K 2.21K USD | $9.55 10.44 USD | $9.55 10.44 USD | $631.87M 690.72M USD | 11.50 | $0.83 0.91 USD | |
| Molten Ventures Ord GRW.F | $3.5 3.83 USD |
-3.31
|
$630.63M 689.36M USD | $300 327.94 USD | $3.5 3.83 USD | $3.6 3.94 USD | $630.63M 689.36M USD | 50.00 | $0.07 0.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
0
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| Camden National Corporation 3LR.F | $36.4 39.79 USD |
-0.55
|
$618.93M 676.58M USD | $0 0 USD | $36.2 39.57 USD | $36.6 40.01 USD | $618.93M 676.58M USD | 13.63 | $2.67 2.92 USD | |
| Fidus Investment Corporation 8QP.F | $17.4 19.02 USD |
0
|
$618.09M 675.66M USD | $3.19K 3.48K USD | $17.4 19.02 USD | $17.4 19.02 USD | $618.09M 675.66M USD | 8.78 | $1.98 2.16 USD | |
| CoinShares International Limited 3TW.F | $9.27 10.13 USD |
+1.64
|
$616.06M 673.44M USD | $1.5K 1.64K USD | $9.06 9.9 USD | $9.27 10.13 USD | $616.06M 673.44M USD | 33.10 | $0.28 0.31 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.3 5.79 USD |
+3.92
|
$609.07M 665.79M USD | $189 206.6 USD | $5.1 5.57 USD | $5.3 5.79 USD | $609.07M 665.79M USD | 16.56 | $0.32 0.35 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$609.01M 665.73M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $609.01M 665.73M USD | 10.81 | $4.76 5.2 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.16 1.27 USD |
-0.85
|
$595.84M 651.34M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.16 1.27 USD | $595.84M 651.34M USD | 8.28 | $0.14 0.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.4 55.09 USD |
-1.18
|
$587.44M 642.15M USD | $250 273.28 USD | $50.4 55.09 USD | $50.4 55.09 USD | $587.44M 642.15M USD | 0 | -$3.6 -3.9 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
0
|
$577.48M 631.26M USD | $550 601.22 USD | $0.63 0.68 USD | $0.63 0.68 USD | $577.48M 631.26M USD | 0 | -$0.23 -0.2 USD | |
| TrustCo Bank Corp NY TC50.F | $30 32.79 USD |
0
|
$574.92M 628.46M USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $574.92M 628.46M USD | 13.15 | $2.28 2.49 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.65 7.26 USD |
+0.76
|
$569.96M 623.05M USD | $3K 3.28K USD | $6.58 7.19 USD | $6.65 7.26 USD | $569.96M 623.05M USD | 0 | -$0.53 -0.5 USD | |
| Heritage Commerce Corp XHC.F | $9.05 9.89 USD |
+0.56
|
$562.51M 614.89M USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $562.51M 614.89M USD | 15.60 | $0.58 0.63 USD | |
| IDI 8KC.F | $76.4 83.52 USD |
+1.06
|
$559.54M 611.66M USD | $1 1.09 USD | $76.4 83.52 USD | $76.4 83.52 USD | $559.54M 611.66M USD | 27.78 | $2.75 3.01 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
0
|
$559.2M 611.28M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $559.2M 611.28M USD | 21.02 | $1.36 1.49 USD | |
| ProCredit Holding AG PCZ.F | $9.44 10.32 USD |
+2.61
|
$556M 607.79M USD | $1.11K 1.21K USD | $9.12 9.97 USD | $9.44 10.32 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Pareto Bank ASA 8PB.F | $7.04 7.7 USD |
+2.47
|
$551.59M 602.97M USD | $2.79K 3.05K USD | $6.86 7.5 USD | $7.04 7.7 USD | $551.59M 602.97M USD | 10.05 | $0.7 0.77 USD | |
| AB Artea bankas ZH5.F | $0.8199 0.89 USD |
+0.37
|
$551.16M 602.49M USD | $2 2.19 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $551.16M 602.49M USD | 7.40 | $0.11 0.12 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+4.17
|
$545.54M 596.34M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $545.54M 596.34M USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
+2.37
|
$543.54M 594.16M USD | $11 12.02 USD | $84 91.82 USD | $86.5 94.56 USD | $543.54M 594.16M USD | 27.20 | $3.18 3.48 USD | |
| Credit Corp Group Limited 2RC.F | $7.85 8.58 USD |
-0.63
|
$541.17M 591.58M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $541.17M 591.58M USD | 9.02 | $0.87 0.95 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$537.57M 587.64M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $537.57M 587.64M USD | 0 | -$1.27 -1.3 USD | |
| AGF Management Limited A3J.F | $8.1 8.85 USD |
+4.52
|
$535.86M 585.77M USD | $250 273.28 USD | $7.75 8.47 USD | $8.1 8.85 USD | $535.86M 585.77M USD | 8.35 | $0.97 1.06 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.42 13.58 USD |
+2.99
|
$532.7M 582.31M USD | $400 437.25 USD | $12.13 13.26 USD | $12.42 13.58 USD | $532.7M 582.31M USD | 13.95 | $0.89 0.97 USD | |
| Polar Capital Holdings Plc XZF.F | $5.6 6.12 USD |
-3.45
|
$531.62M 581.13M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $531.62M 581.13M USD | 13.33 | $0.42 0.46 USD | |
| Hingham Institution for Savings HS3.F | $240 262.35 USD |
0
|
$528.41M 577.63M USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $528.41M 577.63M USD | 21.77 | $11.02 12.05 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$525.69M 574.66M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $525.69M 574.66M USD | 12.39 | $2.55 2.79 USD | |
| Svolder AB (publ) SKD.F | $4.86 5.32 USD |
+0.5
|
$519.72M 568.12M USD | $20 21.86 USD | $4.86 5.32 USD | $4.86 5.32 USD | $519.72M 568.12M USD | 0 | -$0.17 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||