Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+2.91
|
$965.68M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.68M 1.06B USD | 10.59 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.92
|
$948.76M 1.04B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $948.76M 1.04B USD | 7.47 | $0.22 0.24 USD | |
| Lifenet Insurance Company 7XJ.F | $11.5 12.57 USD |
-1.71
|
$945.99M 1.03B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $945.99M 1.03B USD | 25.00 | $0.46 0.5 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+2.07
|
$934.09M 1.02B USD | $105 114.78 USD | $72 78.71 USD | $74 80.89 USD | $934.09M 1.02B USD | 8.92 | $8.29 9.06 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
+0.78
|
$927.25M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.25M 1.01B USD | 12.28 | $2.1 2.3 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$919.49M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.49M 1.01B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
-4
|
$918.83M 1B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $918.83M 1B USD | 5.58 | $0.43 0.47 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.15 8.91 USD |
+0.12
|
$891.87M 974.94M USD | $395 431.79 USD | $8.11 8.87 USD | $8.15 8.91 USD | $891.87M 974.94M USD | 12.93 | $0.63 0.69 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
-0.16
|
$885.43M 967.89M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $885.43M 967.89M USD | 8.77 | $0.36 0.39 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.83 9.65 USD |
+0.23
|
$880.58M 962.59M USD | $150 163.97 USD | $8.83 9.65 USD | $8.83 9.65 USD | $880.58M 962.59M USD | 11.76 | $0.75 0.82 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.13 8.88 USD |
+2.78
|
$860.97M 941.16M USD | $3.7K 4.04K USD | $8.13 8.88 USD | $8.13 8.88 USD | $860.97M 941.16M USD | 9.78 | $0.83 0.91 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $27.6 30.17 USD |
+6.15
|
$851.18M 930.46M USD | $400 437.25 USD | $26 28.42 USD | $27.6 30.17 USD | $851.18M 930.46M USD | 9.35 | $2.95 3.22 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+1
|
$841.61M 920M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $841.61M 920M USD | 13.11 | $0.77 0.84 USD | |
| Trinity Capital Inc. 9F7.F | $12.64 13.82 USD |
+0.72
|
$835.23M 913.02M USD | $1K 1.09K USD | $12.51 13.68 USD | $13.21 14.44 USD | $835.23M 913.02M USD | 6.44 | $1.96 2.14 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
+0.99
|
$833.11M 910.7M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $833.11M 910.7M USD | 11.71 | $0.35 0.38 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
+0.87
|
$827.84M 904.94M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $827.84M 904.94M USD | 6.44 | $0.72 0.79 USD | |
| China Everbright Limited EVI.F | $0.4799 0.52 USD |
-0.83
|
$820.04M 896.41M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $820.04M 896.41M USD | 0 | -$0.13 -0.1 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
+0.55
|
$815.45M 891.39M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $815.45M 891.39M USD | 12.63 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.58 9.37 USD |
+4.19
|
$806.92M 882.07M USD | $13 14.21 USD | $8.58 9.37 USD | $8.58 9.37 USD | $806.92M 882.07M USD | 9.22 | $0.93 1.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.62 15.98 USD |
-0.14
|
$806.08M 881.16M USD | $9 9.84 USD | $14.62 15.98 USD | $14.62 15.98 USD | $806.08M 881.16M USD | 13.53 | $1.08 1.18 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-16.06
|
$803.42M 878.25M USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $803.42M 878.25M USD | 5.34 | $0.43 0.47 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
+3.03
|
$800.74M 875.32M USD | $40 43.73 USD | $19.7 21.53 USD | $20.4 22.3 USD | $800.74M 875.32M USD | 12.59 | $1.62 1.77 USD | |
| SLR Investment Corp. ZSL.F | $14.6 15.96 USD |
+1.46
|
$799.21M 873.64M USD | $289 315.92 USD | $14.39 15.73 USD | $14.6 15.96 USD | $799.21M 873.64M USD | 10.28 | $1.42 1.55 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$793.8M 867.73M USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $793.8M 867.73M USD | 0 | -$0.26 -0.2 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1799 0.19 USD |
-5.41
|
$784.05M 857.08M USD | $36 39.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $784.05M 857.08M USD | 17.50 | $0.01 0.01 USD | |
| AMERISAFE, Inc. A3I.F | $40.74 44.53 USD |
+0.3
|
$779.42M 852.01M USD | $34 37.17 USD | $40.74 44.53 USD | $40.74 44.53 USD | $779.42M 852.01M USD | 18.68 | $2.18 2.38 USD | |
| Tompkins Financial Corporation 8J0.F | $53 57.94 USD |
0
|
$775.28M 847.49M USD | $267 291.87 USD | $53 57.94 USD | $53 57.94 USD | $775.28M 847.49M USD | 11.67 | $4.54 4.96 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.86
|
$768.36M 839.92M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.36M 839.92M USD | 7.36 | $0.08 0.09 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.62 6.14 USD |
-0.09
|
$755.75M 826.14M USD | $500 546.57 USD | $5.57 6.09 USD | $5.62 6.14 USD | $755.75M 826.14M USD | 12.77 | $0.44 0.48 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
0
|
$752.16M 822.21M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $752.16M 822.21M USD | 10.34 | $2.34 2.56 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
0
|
$749.67M 819.49M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $749.67M 819.49M USD | 9.29 | $2.56 2.8 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.42 USD |
-1.03
|
$743.03M 812.23M USD | $896 979.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $743.03M 812.23M USD | 6.40 | $0.06 0.07 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
-2.01
|
$734.85M 803.3M USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $734.85M 803.3M USD | 12.53 | $2.72 2.97 USD | |
| Associated Capital Group, Inc. 41J.F | $33.6 36.73 USD |
0
|
$721.4M 788.59M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $721.4M 788.59M USD | 21.26 | $1.58 1.73 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
-0.85
|
$714.02M 780.52M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $714.02M 780.52M USD | 11.14 | $1.05 1.15 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.4 36.51 USD |
-2.62
|
$713.03M 779.44M USD | $252 275.47 USD | $33.25 36.35 USD | $33.95 37.11 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Aktia Pankki Oyj 2A41.F | $9.45 10.33 USD |
+1.29
|
$711.9M 778.2M USD | $169 184.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.9M 778.2M USD | 9.84 | $0.96 1.05 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $460 502.84 USD | $9.35 10.22 USD | $9.5 10.38 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.85
|
$675.91M 738.86M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $675.91M 738.86M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $127 138.83 USD |
+0.79
|
$674.79M 737.64M USD | $30 32.79 USD | $126 137.74 USD | $127 138.83 USD | $674.79M 737.64M USD | 8.85 | $14.34 15.68 USD | |
| Molten Ventures Plc GRW.F | $3.56 3.89 USD |
+5.33
|
$666.96M 729.08M USD | $700 765.19 USD | $3.34 3.65 USD | $3.58 3.91 USD | $666.96M 729.08M USD | 50.85 | $0.07 0.08 USD | |
| HBT Financial, Inc. 9ND.F | $18.8 20.55 USD |
+0.53
|
$664.39M 726.26M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $664.39M 726.26M USD | 8.99 | $2.09 2.28 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
0
|
$652.96M 713.77M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.42 | $2.03 2.22 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-1.36
|
$643.88M 703.85M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.88M 703.85M USD | 3.62 | $0.02 0.02 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
0
|
$640.58M 700.24M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $640.58M 700.24M USD | 13.22 | $0.36 0.39 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+2.27
|
$638.97M 698.48M USD | $150 163.97 USD | $17.6 19.24 USD | $18 19.68 USD | $638.97M 698.48M USD | 8.78 | $2.05 2.24 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
+0.91
|
$634.09M 693.15M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $634.09M 693.15M USD | 11.80 | $1.88 2.06 USD | |
| ProCredit Holding AG PCZ.F | $10.6 11.59 USD |
+1.44
|
$633.29M 692.27M USD | $150 163.97 USD | $10.55 11.53 USD | $10.6 11.59 USD | $633.29M 692.27M USD | 6.50 | $1.63 1.78 USD | |
| CoinShares International Limited 3TW.F | $9.5 10.38 USD |
-1.66
|
$630.14M 688.83M USD | $700 765.19 USD | $9.5 10.38 USD | $9.78 10.69 USD | $630.14M 688.83M USD | 32.75 | $0.29 0.32 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
0
|
$628.78M 687.34M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $628.78M 687.34M USD | 8.95 | $4.22 4.61 USD | |
| MedCap AB (publ) 61MA.F | $40.7 44.49 USD |
+1.88
|
$626.72M 685.09M USD | $90 98.38 USD | $40.7 44.49 USD | $40.7 44.49 USD | $626.72M 685.09M USD | 32.30 | $1.26 1.38 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53 57.94 USD |
-0.38
|
$622.03M 679.97M USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $622.03M 679.97M USD | 0 | -$3.6 -3.9 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
0
|
$621.03M 678.87M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.03M 678.87M USD | 9.86 | $2.27 2.48 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
0
|
$620.97M 678.8M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $620.97M 678.8M USD | 8.36 | $2.14 2.34 USD | |
| Northeast Bank 73K.F | $72 78.71 USD |
0
|
$618.95M 676.6M USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $618.95M 676.6M USD | 9.11 | $7.9 8.64 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
+0.51
|
$609.05M 665.78M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $609.05M 665.78M USD | 10.64 | $1.87 2.04 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
-4
|
$608.6M 665.29M USD | $630 688.68 USD | $14.4 15.74 USD | $15 16.4 USD | $608.6M 665.29M USD | 0 | -$0.42 -0.4 USD | |
| Camden National Corporation 3LR.F | $35.2 38.48 USD |
+2.92
|
$606.36M 662.84M USD | $0 0 USD | $34 37.17 USD | $35.2 38.48 USD | $606.36M 662.84M USD | 12.75 | $2.76 3.02 USD | |
| Close Brothers Group plc CS3.F | $3.94 4.31 USD |
+0.51
|
$606.08M 662.53M USD | $904 988.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $606.08M 662.53M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+0.6
|
$605.4M 661.79M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $605.4M 661.79M USD | 9.74 | $3.47 3.79 USD | |
| Grenke AG GLJ.F | $13.5 14.76 USD |
-1.17
|
$596.4M 651.95M USD | $4 4.37 USD | $13.44 14.69 USD | $13.5 14.76 USD | $596.4M 651.95M USD | 10.88 | $1.24 1.36 USD | |
| AB Artea bankas ZH5.F | $0.91 0.99 USD |
0
|
$590.82M 645.84M USD | $626 684.3 USD | $0.91 0.99 USD | $0.91 0.99 USD | $590.82M 645.84M USD | 8.24 | $0.11 0.12 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.86 7.49 USD |
-1.37
|
$582.93M 637.23M USD | $750 819.85 USD | $6.86 7.49 USD | $6.86 7.49 USD | $582.93M 637.23M USD | 0 | -$0.54 -0.5 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.85 6.39 USD |
-0.85
|
$578.69M 632.59M USD | $745 814.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $578.69M 632.59M USD | 0 | -$0.23 -0.2 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.42
|
$571.76M 625.01M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $571.76M 625.01M USD | 9.79 | $4.92 5.38 USD | |
| Noah Holdings Limited 6NO.F | $7.75 8.47 USD |
+0.65
|
$570.52M 623.65M USD | $4.12K 4.5K USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.52M 623.65M USD | 9.45 | $0.82 0.9 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$560.33M 612.51M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $560.33M 612.51M USD | 27.83 | $3.18 3.48 USD | |
| Svolder AB (publ) SKD.F | $5.3 5.79 USD |
+0.57
|
$554.81M 606.49M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $554.81M 606.49M USD | 13.25 | $0.4 0.44 USD | |
| Pareto Bank ASA 8PB.F | $7.03 7.68 USD |
+3.23
|
$554M 605.59M USD | $627 685.4 USD | $6.86 7.5 USD | $7.03 7.68 USD | $554M 605.59M USD | 9.76 | $0.72 0.79 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
-0.73
|
$553.43M 604.97M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+5.38
|
$545.84M 596.67M USD | $50 54.66 USD | $26 28.42 USD | $27.4 29.95 USD | $545.84M 596.67M USD | 11.61 | $2.36 2.58 USD | |
| IDI 8KC.F | $73 79.8 USD |
-0.54
|
$533.58M 583.27M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $533.58M 583.27M USD | 26.54 | $2.75 3.01 USD | |
| Chesnara plc 6DE.F | $3.36 3.67 USD |
+4.35
|
$532.45M 582.04M USD | $330 360.73 USD | $3.22 3.52 USD | $3.36 3.67 USD | $532.45M 582.04M USD | 112.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.55
|
$529.8M 579.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.8M 579.14M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.66 5.09 USD |
+0.43
|
$524.85M 573.73M USD | $512 559.69 USD | $4.5 4.92 USD | $4.68 5.12 USD | $524.85M 573.73M USD | 17.92 | $0.26 0.28 USD | |
| Credit Corp Group Limited 2RC.F | $7.45 8.14 USD |
0
|
$519.37M 567.74M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $519.37M 567.74M USD | 8.37 | $0.89 0.97 USD | |
| ECN Capital Corp. 2EZ.F | $1.74 1.9 USD |
+1.75
|
$513.19M 560.99M USD | $1.86K 2.03K USD | $1.74 1.9 USD | $1.74 1.9 USD | $513.19M 560.99M USD | 43.50 | $0.04 0.04 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
+1.48
|
$513.11M 560.9M USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $513.11M 560.9M USD | 11.61 | $1.18 1.29 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$512.24M 559.94M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $512.24M 559.94M USD | 18.29 | $1.41 1.54 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12 13.12 USD |
+2.13
|
$512.07M 559.76M USD | $185 202.23 USD | $11.88 12.99 USD | $12 13.12 USD | $512.07M 559.76M USD | 13.95 | $0.86 0.94 USD | |
| Treasure ASA T1A.F | $2.46 2.69 USD |
+1.65
|
$511.33M 558.95M USD | $20 21.86 USD | $2.46 2.69 USD | $2.5 2.73 USD | $511.33M 558.95M USD | 6.47 | $0.38 0.42 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$503.88M 550.8M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $503.88M 550.8M USD | 11.66 | $2.64 2.89 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.05 USD |
0
|
$498.4M 544.82M USD | $366 400.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $498.4M 544.82M USD | 6.39 | $0.15 0.16 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
+0.64
|
$496.75M 543.01M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $496.75M 543.01M USD | 13.16 | $0.6 0.66 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.9 29.41 USD |
+1.13
|
$494.4M 540.44M USD | $20 21.86 USD | $26.35 28.8 USD | $26.9 29.41 USD | $494.4M 540.44M USD | 10.75 | $2.5 2.73 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
+0.81
|
$485.38M 530.59M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $485.38M 530.59M USD | 0 | -$0.24 -0.2 USD | |
| MCAN Mortgage Corporation 885.F | $12 13.12 USD |
+1.69
|
$484.35M 529.46M USD | $5.2K 5.68K USD | $12 13.12 USD | $12 13.12 USD | $484.35M 529.46M USD | 10.16 | $1.18 1.29 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+2.01
|
$479.91M 524.61M USD | $300 327.94 USD | $14.9 16.29 USD | $15.2 16.62 USD | $479.91M 524.61M USD | 0 | -$1.31 -1.4 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
-2.42
|
$479.87M 524.56M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.70 | $1.57 1.72 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
+0.94
|
$478.6M 523.17M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.6M 523.17M USD | 2.42 | $2.21 2.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||