Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
0
|
€881.30M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.30M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
Chesnara plc
6DE.F
DE
|
€3.80 4.39 USD |
-0.39
|
€876.54M 1.01B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.80 4.39 USD | €876.54M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-3.01
|
€875.55M 1.01B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €875.55M 1.01B USD | 6.45 | €0.02 0.02 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.40 33.94 USD |
+3.52
|
€874.70M 1.01B USD | €196.00 226.25 USD | €29.40 33.94 USD | €29.40 33.94 USD | €874.70M 1.01B USD | 14.27 | €2.06 2.38 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-1.7
|
€868.94M 1B USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.75 10.1 USD | €868.94M 1B USD | 0 | -€0.90 -1.03 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.20 34.86 USD |
+2.72
|
€865.53M 999.11M USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 12.42 | €2.43 2.81 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€40.40 46.64 USD |
+2.54
|
€863.60M 996.88M USD | €123.00 141.98 USD | €40.40 46.64 USD | €40.40 46.64 USD | €863.60M 996.88M USD | 14.63 | €2.76 3.19 USD | ||
|
MLP SE
MLP.F
DE
|
€7.88 9.1 USD |
-1.5
|
€857.44M 989.78M USD | €3.70K 4.27K USD | €7.85 9.06 USD | €7.92 9.14 USD | €857.44M 989.78M USD | 14.86 | €0.53 0.61 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+2.78
|
€851.43M 982.84M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.30 0.34 USD | €851.43M 982.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.54 1.78 USD |
+1.32
|
€849.35M 980.43M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €849.35M 980.43M USD | 22.00 | €0.07 0.08 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.40 37.4 USD |
+3.85
|
€845.68M 976.2M USD | €17.00 19.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €845.68M 976.2M USD | 12.36 | €2.62 3.02 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.80 29.78 USD |
+4.03
|
€843.09M 973.21M USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €843.09M 973.21M USD | 10.44 | €2.47 2.85 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.96 23.04 USD |
+1.89
|
€837.76M 967.06M USD | €1.63K 1.88K USD | €19.82 22.88 USD | €19.97 23.05 USD | €837.76M 967.06M USD | 16.77 | €1.19 1.37 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.00 32.32 USD |
+2.94
|
€833.46M 962.09M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.46M 962.09M USD | 11.96 | €2.34 2.7 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
0
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€47.80 55.18 USD |
+2.14
|
€825.72M 953.15M USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €825.72M 953.15M USD | 9.79 | €4.88 5.63 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€123.00 141.98 USD |
+1.65
|
€821.90M 948.75M USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €821.90M 948.75M USD | 8.28 | €14.85 17.14 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
-5.38
|
€817.15M 943.26M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.06 12.77 USD |
-1.07
|
€813.70M 939.28M USD | €2.00 2.31 USD | €11.06 12.77 USD | €11.06 12.77 USD | €813.70M 939.28M USD | 276.50 | €0.04 0.05 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€39.20 45.25 USD |
-2.97
|
€809.12M 933.99M USD | €50.00 57.72 USD | €39.20 45.25 USD | €39.20 45.25 USD | €809.12M 933.99M USD | 38.05 | €1.03 1.19 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.20 53.33 USD |
+1.76
|
€807.34M 931.94M USD | €3.00 3.46 USD | €46.20 53.33 USD | €46.20 53.33 USD | €807.34M 931.94M USD | 15.50 | €2.98 3.44 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.00 31.17 USD |
-3.57
|
€799.98M 923.45M USD | €5.00 5.77 USD | €27.00 31.17 USD | €27.00 31.17 USD | €799.98M 923.45M USD | 10.75 | €2.51 2.9 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.40 53.56 USD |
+1.31
|
€784.84M 905.97M USD | €6.00 6.93 USD | €46.00 53.1 USD | €46.40 53.56 USD | €784.84M 905.97M USD | 11.28 | €4.11 4.74 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.90 22.97 USD |
-1.49
|
€779.74M 900.08M USD | €194.00 223.94 USD | €19.90 22.97 USD | €20.20 23.32 USD | €779.74M 900.08M USD | 16.04 | €1.24 1.43 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.20 14.08 USD |
+2.52
|
€779.19M 899.45M USD | €300.00 346.3 USD | €11.90 13.74 USD | €12.20 14.08 USD | €779.19M 899.45M USD | 11.50 | €1.06 1.22 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.54 4.08 USD |
-5.3
|
€774.63M 894.18M USD | €364.00 420.18 USD | €3.54 4.08 USD | €3.54 4.08 USD | €774.63M 894.18M USD | 0 | -€6.41 -7.3 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.20 48.71 USD |
+5.5
|
€769.85M 888.67M USD | €25.00 28.86 USD | €42.20 48.71 USD | €42.20 48.71 USD | €769.85M 888.67M USD | 105.50 | €0.40 0.46 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.10 5.89 USD |
-1.92
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.75 21.64 USD |
-0.53
|
€763.00M 880.75M USD | €58.00 66.95 USD | €18.75 21.64 USD | €18.75 21.64 USD | €763.00M 880.75M USD | 16.44 | €1.14 1.32 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.12 5.91 USD |
+1.79
|
€755.95M 872.62M USD | €2.50K 2.89K USD | €5.12 5.91 USD | €5.12 5.91 USD | €755.95M 872.62M USD | 7.87 | €0.65 0.75 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.05 8.14 USD |
+1.37
|
€741.89M 856.39M USD | €3.70K 4.28K USD | €7.05 8.14 USD | €7.05 8.14 USD | €741.89M 856.39M USD | 9.52 | €0.74 0.85 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€24.20 27.93 USD |
+5.22
|
€737.99M 851.89M USD | €175.00 202.01 USD | €24.20 27.93 USD | €24.20 27.93 USD | €737.99M 851.89M USD | 0 | -€3.61 -4.1 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€159.00 183.54 USD |
+3.25
|
€737.81M 851.68M USD | €40.00 46.17 USD | €159.00 183.54 USD | €159.00 183.54 USD | €737.81M 851.68M USD | 26.41 | €6.02 6.95 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
-0.6
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
-0.78
|
€728.93M 841.42M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €728.93M 841.42M USD | 12.80 | €0.02 0.02 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
+3.94
|
€718.95M 829.91M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €718.95M 829.91M USD | 11.97 | €5.51 6.36 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
+0.5
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.20 9.47 USD |
-7.34
|
€717.88M 828.67M USD | €150.00 173.15 USD | €8.20 9.47 USD | €8.75 10.1 USD | €717.88M 828.67M USD | 0 | -€0.45 -0.5 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.45 7.45 USD |
-3.01
|
€709.86M 819.41M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €709.86M 819.41M USD | 35.83 | €0.18 0.21 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.40 46.64 USD |
+2.54
|
€690.90M 797.53M USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €690.90M 797.53M USD | 13.07 | €3.09 3.57 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.40 40.86 USD |
+2.91
|
€677.76M 782.36M USD | €267.00 308.21 USD | €35.40 40.86 USD | €35.40 40.86 USD | €677.76M 782.36M USD | 11.34 | €3.12 3.6 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.20 44.1 USD |
-0.52
|
€676.84M 781.3M USD | €4.00 4.62 USD | €38.20 44.1 USD | €38.20 44.1 USD | €676.84M 781.3M USD | 17.68 | €2.16 2.49 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.80 30.94 USD |
+5.51
|
€673.45M 777.38M USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €673.45M 777.38M USD | 29.13 | €0.92 1.06 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.04 1.2 USD |
+4.59
|
€672.57M 776.37M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.07 1.23 USD | €672.57M 776.37M USD | 0 | -€0.31 -0.3 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.25 9.52 USD |
-1.2
|
€668.37M 771.52M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €668.37M 771.52M USD | 11.95 | €0.69 0.8 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
-4.68
|
€659.15M 760.88M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €659.15M 760.88M USD | 8.15 | €0.02 0.02 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.86 USD |
-1.97
|
€658.15M 759.73M USD | €25.00K 28.86K USD | €0.75 0.86 USD | €0.75 0.86 USD | €658.15M 759.73M USD | 9.31 | €0.08 0.09 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€21.60 24.93 USD |
+5.68
|
€653.91M 754.83M USD | €900.00 1.04K USD | €21.60 24.93 USD | €21.60 24.93 USD | €653.91M 754.83M USD | 3.78 | €5.71 6.59 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.60 36.48 USD |
-0.63
|
€652.50M 753.2M USD | €498.00 574.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.50M 753.2M USD | 17.26 | €1.83 2.11 USD | ||
Navient Corporation
10D.F
DE
|
€6.90 7.96 USD |
+2.22
|
€648.53M 748.62M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €648.53M 748.62M USD | 0 | -€0.54 -0.6 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€32.80 37.86 USD |
-0.61
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.58 | €3.82 4.41 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+3.31
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.13 14 USD |
+1.17
|
€638.28M 736.79M USD | €600.00 692.6 USD | €12.13 14 USD | €12.13 14 USD | €638.28M 736.79M USD | 18.10 | €0.67 0.77 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.42 7.41 USD |
-2.13
|
€636.98M 735.29M USD | €796.00 918.85 USD | €6.42 7.41 USD | €6.42 7.41 USD | €636.98M 735.29M USD | 11.67 | €0.55 0.63 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.20 33.71 USD |
-0.34
|
€636.12M 734.3M USD | €3.29K 3.8K USD | €29.20 33.71 USD | €29.20 33.71 USD | €636.12M 734.3M USD | 0 | -€11.19 -12.9 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
+0.7
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.90 9.12 USD |
-1.25
|
€634.69M 732.64M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €634.69M 732.64M USD | 14.62 | €0.54 0.62 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.60 31.86 USD |
+3.76
|
€613.33M 707.99M USD | €148.00 170.84 USD | €27.00 31.17 USD | €27.60 31.86 USD | €613.33M 707.99M USD | 6.47 | €4.26 4.92 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.98 18.45 USD |
+3.16
|
€606.51M 700.12M USD | €240.00 277.04 USD | €15.98 18.45 USD | €15.98 18.45 USD | €606.51M 700.12M USD | 8.07 | €1.98 2.29 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
0
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
0
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.70 16.97 USD |
+0.68
|
€598.31M 690.64M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €598.31M 690.64M USD | 11.75 | €1.25 1.44 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.89 12.57 USD |
+2.06
|
€596.79M 688.9M USD | €151.00 174.3 USD | €10.89 12.57 USD | €10.89 12.57 USD | €596.79M 688.9M USD | 7.56 | €1.44 1.66 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€95.00 109.66 USD |
+0.53
|
€593.44M 685.03M USD | €51.00 58.87 USD | €95.00 109.66 USD | €95.00 109.66 USD | €593.44M 685.03M USD | 11.68 | €8.13 9.38 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€9.00 10.39 USD |
+1.69
|
€590.46M 681.59M USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €590.46M 681.59M USD | 9.09 | €0.99 1.14 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.96
|
€588.91M 679.8M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €588.91M 679.8M USD | 0 | -€0.50 -0.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.50 | €1.60 1.85 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.10 3.58 USD |
-2.52
|
€585.59M 675.96M USD | €26.00 30.01 USD | €3.10 3.58 USD | €3.10 3.58 USD | €585.59M 675.96M USD | 11.92 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€578.62M 667.92M USD | €37.00 42.71 USD | €14.60 16.85 USD | €14.70 16.97 USD | €578.62M 667.92M USD | 12.56 | €1.17 1.35 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.70 0.8 USD |
+37.62
|
€576.80M 665.81M USD | €7.90K 9.12K USD | €0.70 0.8 USD | €0.70 0.8 USD | €576.80M 665.81M USD | 0 | €0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.00 17.32 USD |
+15.38
|
€572.11M 660.41M USD | €3.00K 3.46K USD | €15.00 17.32 USD | €15.00 17.32 USD | €572.11M 660.41M USD | 0 | -€6.26 -7.2 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.60 34.17 USD |
-5.13
|
€564.34M 651.44M USD | €75.00 86.58 USD | €29.60 34.17 USD | €29.60 34.17 USD | €564.34M 651.44M USD | 12.33 | €2.40 2.77 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
0
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
0
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+1.22
|
€548.76M 633.46M USD | €254.00 293.2 USD | €33.20 38.32 USD | €33.20 38.32 USD | €548.76M 633.46M USD | 12.29 | €2.70 3.12 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.60 37.63 USD |
+3.82
|
€545.79M 630.03M USD | €120.00 138.52 USD | €32.60 37.63 USD | €32.60 37.63 USD | €545.79M 630.03M USD | 15.16 | €2.15 2.48 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
+3.15
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.95 | €1.05 1.21 USD | ||
VersaBank
VEW.F
DE
|
€16.60 19.16 USD |
+1.84
|
€534.45M 616.93M USD | €972.00 1.12K USD | €16.10 18.58 USD | €16.60 19.16 USD | €534.45M 616.93M USD | 28.62 | €0.58 0.67 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€28.44 32.83 USD |
+0.49
|
€531.94M 614.03M USD | €250.00 288.58 USD | €28.14 32.48 USD | €28.70 33.13 USD | €531.94M 614.03M USD | 13.35 | €2.13 2.46 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
+4.31
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.13 | €19.95 23.03 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.00 13.85 USD |
-2.91
|
€530.13M 611.95M USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.20 14.08 USD | €530.13M 611.95M USD | 9.23 | €1.30 1.5 USD | ||
Hypoport SE
HYQ.F
DE
|
€79.15 91.37 USD |
+0.32
|
€526.72M 608.01M USD | €2.00 2.31 USD | €78.00 90.04 USD | €79.15 91.37 USD | €526.72M 608.01M USD | 18.71 | €4.23 4.88 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€79.00 91.19 USD |
+2.6
|
€520.19M 600.47M USD | €11.00 12.7 USD | €79.00 91.19 USD | €79.00 91.19 USD | €520.19M 600.47M USD | 13.52 | €5.84 6.74 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.55 8.72 USD |
-0.66
|
€513.91M 593.22M USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €513.91M 593.22M USD | 8.98 | €0.84 0.97 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€50.50 58.29 USD |
+4.34
|
€507.07M 585.32M USD | €19.00 21.93 USD | €50.00 57.72 USD | €50.50 58.29 USD | €507.07M 585.32M USD | 9.71 | €5.20 6 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
+1.47
|
€490.86M 566.61M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.28 9.56 USD |
-0.96
|
€487.68M 562.95M USD | €300.00 346.3 USD | €8.28 9.56 USD | €8.36 9.65 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+1.35
|
€487.39M 562.61M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.98 1.13 USD | €487.39M 562.61M USD | 0 | -€1.74 -2.008 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.00 9.23 USD |
+1.91
|
€485.66M 560.61M USD | €1.33K 1.54K USD | €8.00 9.23 USD | €8.00 9.23 USD | €485.66M 560.61M USD | 22.85 | €0.35 0.4 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.85 11.37 USD |
+5.35
|
€480.10M 554.19M USD | €350.00 404.02 USD | €9.85 11.37 USD | €9.85 11.37 USD | €480.10M 554.19M USD | 30.78 | €0.32 0.37 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
+3.6
|
€477.60M 551.31M USD | €650.00 750.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €477.60M 551.31M USD | 6.95 | €2.07 2.39 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.10 19.74 USD |
+1.79
|
€476.81M 550.39M USD | €16.00 18.47 USD | €16.40 18.93 USD | €17.10 19.74 USD | €476.81M 550.39M USD | 11.10 | €1.54 1.78 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
+1.9
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.49 | €2.52 2.91 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.62 5.33 USD |
-0.39
|
€473.09M 546.1M USD | €9.00 10.39 USD | €4.62 5.33 USD | €4.62 5.33 USD | €473.09M 546.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||