Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
+1.26
|
$1.04B 1.14B USD | $350 382.6 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.85 | $0.47 0.51 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.6 22.52 USD |
-0.96
|
$1.04B 1.13B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.04B 1.13B USD | 13.20 | $1.56 1.71 USD | |
| ProAssurance Corporation PRK.F | $19.8 21.64 USD |
+0.51
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 27.88 | $0.71 0.78 USD | |
| QCR Holdings, Inc. 3PE.F | $60.5 66.13 USD |
-0.82
|
$1.03B 1.12B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.12B USD | 10.72 | $5.64 6.17 USD | |
| Bank First Corporation 42H.F | $103 112.59 USD |
-1.9
|
$1.02B 1.12B USD | $78 85.26 USD | $103 112.59 USD | $103 112.59 USD | $1.02B 1.12B USD | 17.78 | $5.79 6.33 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
-1.79
|
$1.02B 1.11B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.11B USD | 10.52 | $2.09 2.28 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
-2.81
|
$970.44M 1.06B USD | $69 75.43 USD | $8.65 9.46 USD | $8.65 9.46 USD | $970.44M 1.06B USD | 61.78 | $0.14 0.15 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-0.86
|
$970.41M 1.06B USD | $642 701.79 USD | $2.3 2.51 USD | $2.3 2.51 USD | $970.41M 1.06B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$970.11M 1.06B USD | $2.3K 2.51K USD | $2.22 2.43 USD | $2.22 2.43 USD | $970.11M 1.06B USD | 5.04 | $0.44 0.48 USD | |
| Employers Holdings, Inc. YGB.F | $40.2 43.94 USD |
-0.5
|
$966.43M 1.06B USD | $240 262.35 USD | $40.2 43.94 USD | $40.2 43.94 USD | $966.43M 1.06B USD | 11.48 | $3.5 3.83 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.67 | $8.01 8.76 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
-1.05
|
$963.11M 1.05B USD | $9 9.84 USD | $8.93 9.76 USD | $8.93 9.76 USD | $963.11M 1.05B USD | 10.63 | $0.84 0.92 USD | |
| Safety Insurance Group, Inc. SFN.F | $64 69.96 USD |
-2.29
|
$953.19M 1.04B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $953.19M 1.04B USD | 15.38 | $4.16 4.55 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+3.41
|
$919.84M 1.01B USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $919.84M 1.01B USD | 7.35 | $0.7 0.77 USD | |
| MLP SE MLP.F | $8.4 9.18 USD |
-1.52
|
$917.7M 1B USD | $1.77K 1.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $917.7M 1B USD | 13.33 | $0.63 0.69 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-0.71
|
$906.03M 990.41M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $906.03M 990.41M USD | 42.12 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
-0.17
|
$881.21M 963.29M USD | $800 874.51 USD | $8.84 9.66 USD | $8.84 9.66 USD | $881.21M 963.29M USD | 12.27 | $0.72 0.79 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
+0.71
|
$864.9M 945.46M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $864.9M 945.46M USD | 9.89 | $2.85 3.12 USD | |
| Laurentian Bank of Canada LT7.F | $19.1 20.88 USD |
+0.53
|
$860.92M 941.11M USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $860.92M 941.11M USD | 10.21 | $1.87 2.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$836.47M 914.38M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.47M 914.38M USD | 13.63 | $0.73 0.8 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.35 10.22 USD |
-1.58
|
$833.13M 910.72M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $833.13M 910.72M USD | 13.35 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
-0.13
|
$822.81M 899.44M USD | $170 185.83 USD | $7.76 8.48 USD | $7.76 8.48 USD | $822.81M 899.44M USD | 9.69 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.54
|
$814.82M 890.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.82M 890.71M USD | 4.65 | $0.02 0.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$812.05M 887.68M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $812.05M 887.68M USD | 12.78 | $4.38 4.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| Grupo Supervielle S.A. 189A.F | $8.45 9.24 USD |
-0.59
|
$792.5M 866.31M USD | $800 874.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $792.5M 866.31M USD | 26.40 | $0.32 0.35 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
+0.35
|
$790.54M 864.16M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $790.54M 864.16M USD | 10.92 | $0.26 0.28 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
+1.68
|
$790.34M 863.95M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $790.34M 863.95M USD | 7.58 | $0.08 0.09 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.62 | $13.83 15.12 USD | |
| Trinity Capital Inc. 9F7.F | $12.02 13.14 USD |
0
|
$777.7M 850.13M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $777.7M 850.13M USD | 6.35 | $1.89 2.07 USD | |
| Southside Bancshares, Inc. SU7.F | $25.2 27.55 USD |
-1.56
|
$775.13M 847.32M USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $775.13M 847.32M USD | 10.20 | $2.47 2.7 USD | |
| Univest Financial Corporation UVE.F | $25.4 27.77 USD |
-1.55
|
$772.62M 844.58M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $772.62M 844.58M USD | 11.23 | $2.26 2.47 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.93 15.23 USD |
-0.71
|
$762.32M 833.32M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $762.32M 833.32M USD | 13.52 | $1.03 1.13 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
+6.82
|
$755.09M 825.42M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $755.09M 825.42M USD | 6.26 | $0.06 0.07 USD | |
| SLR Investment Corp. ZSL.F | $13.73 15.01 USD |
-0.65
|
$749.03M 818.8M USD | $4 4.37 USD | $13.73 15.01 USD | $13.73 15.01 USD | $749.03M 818.8M USD | 9.94 | $1.38 1.51 USD | |
| Grenke AG GLJ.F | $16.64 18.19 USD |
-1.3
|
$735.12M 803.59M USD | $800 874.51 USD | $16.64 18.19 USD | $16.64 18.19 USD | $735.12M 803.59M USD | 13.41 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.4M 796.25M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.4M 796.25M USD | 11.78 | $1.01 1.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.9 37.06 USD |
+1.95
|
$723.71M 791.11M USD | $19 20.77 USD | $33 36.07 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Aktia Pankki Oyj 2A41.F | $9.59 10.48 USD |
+0.84
|
$722.82M 790.14M USD | $188 205.51 USD | $9.49 10.37 USD | $9.49 10.37 USD | $722.82M 790.14M USD | 9.98 | $0.96 1.05 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
-11.92
|
$704.05M 769.62M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $704.05M 769.62M USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $36.72 40.14 USD |
-0.33
|
$701.68M 767.03M USD | $34 37.17 USD | $36.72 40.14 USD | $36.72 40.14 USD | $701.68M 767.03M USD | 17.48 | $2.1 2.3 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
-0.53
|
$697.77M 762.76M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $697.77M 762.76M USD | 30.16 | $0.31 0.34 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.19 5.67 USD |
+0.68
|
$697.25M 762.19M USD | $6.81K 7.44K USD | $5.12 5.59 USD | $5.19 5.67 USD | $697.25M 762.19M USD | 11.78 | $0.44 0.48 USD | |
| HBT Financial, Inc. 9ND.F | $20.4 22.3 USD |
-0.97
|
$695.56M 760.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $695.56M 760.35M USD | 10.09 | $2.02 2.21 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.3 17.82 USD |
-2.4
|
$683.83M 747.52M USD | $630 688.68 USD | $16.3 17.82 USD | $16.4 17.93 USD | $683.83M 747.52M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $80 87.45 USD |
-1.23
|
$682.03M 745.55M USD | $70 76.52 USD | $80 87.45 USD | $80 87.45 USD | $682.03M 745.55M USD | 10.49 | $7.62 8.33 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+0.64
|
$678.28M 741.45M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $678.28M 741.45M USD | 20.65 | $1.53 1.67 USD | |
| Mercantile Bank Corporation MCS.F | $41.4 45.26 USD |
-1.43
|
$672.14M 734.74M USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $672.14M 734.74M USD | 10.17 | $4.07 4.45 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.38 8.07 USD |
+1.3
|
$668.35M 730.6M USD | $12 13.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $668.35M 730.6M USD | 8.20 | $0.9 0.98 USD | |
| MedCap AB (publ) 61MA.F | $43.7 47.77 USD |
+2.1
|
$665.28M 727.25M USD | $90 98.38 USD | $43.7 47.77 USD | $43.7 47.77 USD | $665.28M 727.25M USD | 36.11 | $1.21 1.32 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
-0.9
|
$664.67M 726.57M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $664.67M 726.57M USD | 12.15 | $1.81 1.98 USD | |
| Molten Ventures Ord GRW.F | $3.68 4.02 USD |
+5.14
|
$663.06M 724.81M USD | $300 327.94 USD | $3.52 3.85 USD | $3.68 4.02 USD | $663.06M 724.81M USD | 52.57 | $0.07 0.08 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
-4.04
|
$653.91M 714.81M USD | $2.59K 2.83K USD | $4.28 4.68 USD | $4.28 4.68 USD | $653.91M 714.81M USD | 0 | -$0.76 -0.8 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
-0.52
|
$648.25M 708.63M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $648.25M 708.63M USD | 9.27 | $2.06 2.25 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
-1.24
|
$647.02M 707.28M USD | $190 207.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $647.02M 707.28M USD | 20.12 | $0.79 0.86 USD | |
| Equity Bancshares, Inc. 44X.F | $36.8 40.23 USD |
+0.55
|
$646.31M 706.51M USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $646.31M 706.51M USD | 10.98 | $3.35 3.66 USD | |
| Intrum AB (publ) IJU.F | $5.36 5.86 USD |
-9.95
|
$646.19M 706.37M USD | $825 901.84 USD | $5.29 5.78 USD | $5.29 5.78 USD | $646.19M 706.37M USD | 0 | -$1.35 -1.4 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
0
|
$636.36M 695.62M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $636.36M 695.62M USD | 0 | -$0.19 -0.2 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-0.85
|
$636.09M 695.33M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $636.09M 695.33M USD | 10.68 | $2.19 2.39 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
0
|
$631.87M 690.72M USD | $2.02K 2.21K USD | $9.55 10.44 USD | $9.55 10.44 USD | $631.87M 690.72M USD | 11.50 | $0.83 0.91 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
+1.15
|
$627.13M 685.54M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $627.13M 685.54M USD | 8.88 | $1.98 2.16 USD | |
| CoinShares International Limited 3TW.F | $9.36 10.23 USD |
+0.97
|
$622.8M 680.8M USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.36 10.23 USD | $622.8M 680.8M USD | 33.42 | $0.28 0.31 USD | |
| Camden National Corporation 3LR.F | $36.2 39.57 USD |
-0.55
|
$614.03M 671.22M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $614.03M 671.22M USD | 13.60 | $2.66 2.91 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.18 1.29 USD |
+1.72
|
$611.22M 668.15M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $611.22M 668.15M USD | 8.42 | $0.14 0.15 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.6 23.61 USD |
-1.82
|
$607.93M 664.54M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $607.93M 664.54M USD | 11.02 | $1.96 2.14 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$602.04M 658.11M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $602.04M 658.11M USD | 10.84 | $4.75 5.19 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.3 5.79 USD |
0
|
$593.75M 649.05M USD | $189 206.6 USD | $5.3 5.79 USD | $5.3 5.79 USD | $593.75M 649.05M USD | 16.56 | $0.32 0.35 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
-0.99
|
$579.41M 633.37M USD | $250 273.28 USD | $50.4 55.09 USD | $50.4 55.09 USD | $579.41M 633.37M USD | 0 | -$3.59 -3.9 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
0
|
$577.02M 630.76M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $577.02M 630.76M USD | 0 | -$0.23 -0.2 USD | |
| TrustCo Bank Corp NY TC50.F | $29.2 31.92 USD |
-2.67
|
$555.38M 607.1M USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $555.38M 607.1M USD | 12.86 | $2.27 2.48 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.4 31.05 USD |
-0.7
|
$554.04M 605.64M USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $554.04M 605.64M USD | 20.88 | $1.36 1.49 USD | |
| Pareto Bank ASA 8PB.F | $7.05 7.71 USD |
+0.14
|
$551.84M 603.24M USD | $2.79K 3.05K USD | $7.05 7.71 USD | $7.05 7.71 USD | $551.84M 603.24M USD | 10.07 | $0.7 0.77 USD | |
| ProCredit Holding AG PCZ.F | $9.32 10.19 USD |
-1.27
|
$548.93M 600.06M USD | $1.11K 1.21K USD | $9.28 10.14 USD | $9.28 10.14 USD | $548.93M 600.06M USD | 5.71 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.45 7.05 USD |
-2.93
|
$548.49M 599.58M USD | $1.14K 1.25K USD | $6.45 7.05 USD | $6.48 7.08 USD | $548.49M 599.58M USD | 0 | -$0.53 -0.5 USD | |
| Heritage Commerce Corp XHC.F | $8.9 9.73 USD |
-1.66
|
$548.2M 599.26M USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $548.2M 599.26M USD | 15.34 | $0.58 0.63 USD | |
| Polar Capital Holdings Plc XZF.F | $5.65 6.18 USD |
+0.89
|
$547.46M 598.44M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $547.46M 598.44M USD | 13.45 | $0.42 0.46 USD | |
| IDI 8KC.F | $75.4 82.42 USD |
-1.31
|
$546.44M 597.33M USD | $1 1.09 USD | $75.4 82.42 USD | $75.4 82.42 USD | $546.44M 597.33M USD | 27.41 | $2.75 3.01 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+0.64
|
$545.52M 596.33M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $545.52M 596.33M USD | 9.08 | $0.87 0.95 USD | |
| AB Artea bankas ZH5.F | $0.81 0.88 USD |
-0.86
|
$539.9M 590.19M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $539.9M 590.19M USD | 7.34 | $0.11 0.12 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.26 -1.3 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+1.55
|
$525.83M 574.8M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $525.83M 574.8M USD | 8.61 | $1.52 1.66 USD | |
| VP Bank AG 3VFN.F | $85 92.92 USD |
-1.73
|
$525.1M 574.01M USD | $11 12.02 USD | $85 92.92 USD | $85 92.92 USD | $525.1M 574.01M USD | 26.81 | $3.17 3.47 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.51 13.68 USD |
+0.72
|
$525.07M 573.97M USD | $41 44.82 USD | $12.11 13.24 USD | $12.51 13.68 USD | $525.07M 573.97M USD | 13.90 | $0.9 0.98 USD | |
| Svolder AB (publ) SKD.F | $4.89 5.35 USD |
+0.58
|
$518.07M 566.32M USD | $20 21.86 USD | $4.89 5.35 USD | $4.89 5.35 USD | $518.07M 566.32M USD | 0 | -$0.17 -0.1 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
-1.33
|
$516.23M 564.31M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $516.23M 564.31M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Hingham Institution for Savings HS3.F | $236 257.98 USD |
-1.67
|
$514.78M 562.72M USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $514.78M 562.72M USD | 21.47 | $10.99 12.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||