결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
+8.77
|
$1.05B 1.15B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 6.81 | $0.91 0.99 USD | |
| Bank First Corporation 42H.F | $104 113.69 USD |
0
|
$1.04B 1.14B USD | $78 85.26 USD | $104 113.69 USD | $104 113.69 USD | $1.04B 1.14B USD | 17.99 | $5.78 6.32 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.24 3.54 USD |
+0.62
|
$1.04B 1.13B USD | $350 382.6 USD | $3.2 3.5 USD | $3.24 3.54 USD | $1.04B 1.13B USD | 6.89 | $0.47 0.51 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
-1.01
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| P10, Inc. AC3.F | $8.7 9.51 USD |
0
|
$1.02B 1.12B USD | $69 75.43 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.02B 1.12B USD | 62.14 | $0.14 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
+0.83
|
$1.02B 1.12B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.02B 1.12B USD | 8.71 | $0.14 0.15 USD | |
| Lifenet Insurance Company 7XJ.F | $11.8 12.9 USD |
0
|
$997.29M 1.09B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $997.29M 1.09B USD | 26.81 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
0
|
$993.89M 1.09B USD | $2.3K 2.51K USD | $2.22 2.43 USD | $2.22 2.43 USD | $993.89M 1.09B USD | 5.04 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
0
|
$993.88M 1.09B USD | $642 701.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $993.88M 1.09B USD | 5.31 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $8.98 9.82 USD |
+0.67
|
$980.4M 1.07B USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $980.4M 1.07B USD | 10.69 | $0.84 0.92 USD | |
| Safety Insurance Group, Inc. SFN.F | $65 71.05 USD |
+1.56
|
$980.35M 1.07B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $980.35M 1.07B USD | 15.62 | $4.16 4.55 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
+2.02
|
$975.65M 1.07B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $975.65M 1.07B USD | 11.54 | $3.5 3.83 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+3.67
|
$967.52M 1.06B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $967.52M 1.06B USD | 22.60 | $0.01 0.01 USD | |
| Preferred Bank 1IU.F | $77 84.17 USD |
-0.65
|
$965.53M 1.06B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $965.53M 1.06B USD | 9.61 | $8.01 8.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$939.02M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $939.02M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| MLP SE MLP.F | $8.3 9.07 USD |
-1.89
|
$912.24M 997.2M USD | $5.43K 5.93K USD | $8.24 9.01 USD | $8.38 9.16 USD | $912.24M 997.2M USD | 13.17 | $0.63 0.69 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$910.96M 995.8M USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $910.96M 995.8M USD | 7.25 | $0.71 0.78 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.86 9.68 USD |
+0.68
|
$889.27M 972.09M USD | $800 874.51 USD | $8.86 9.68 USD | $8.86 9.68 USD | $889.27M 972.09M USD | 12.29 | $0.72 0.79 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28 30.61 USD |
+0.72
|
$866.69M 947.41M USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $866.69M 947.41M USD | 9.82 | $2.85 3.12 USD | |
| Laurentian Bank of Canada LT7.F | $19.1 20.88 USD |
+1.6
|
$857.53M 937.4M USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $857.53M 937.4M USD | 10.15 | $1.88 2.06 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.55 10.44 USD |
+2.14
|
$855.41M 935.08M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $855.41M 935.08M USD | 13.64 | $0.7 0.77 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+1.01
|
$834.78M 912.53M USD | $6 6.56 USD | $10 10.93 USD | $10.1 11.04 USD | $834.78M 912.53M USD | 13.69 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.73 8.45 USD |
+0.19
|
$829.85M 907.14M USD | $170 185.83 USD | $7.73 8.45 USD | $7.73 8.45 USD | $829.85M 907.14M USD | 9.66 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+3.89
|
$820.15M 896.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $820.15M 896.53M USD | 4.67 | $0.02 0.02 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
+1.82
|
$817.45M 893.58M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $817.45M 893.58M USD | 12.78 | $4.38 4.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
+4.88
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
+1.59
|
$800.86M 875.45M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $800.86M 875.45M USD | 10.36 | $2.47 2.7 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
0
|
$797.48M 871.75M USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $797.48M 871.75M USD | 11.58 | $0.34 0.37 USD | |
| Grupo Supervielle S.A. 189A.F | $8.8 9.62 USD |
0
|
$797.19M 871.43M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $797.19M 871.43M USD | 27.50 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
+0.68
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+2.31
|
$787.75M 861.12M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $787.75M 861.12M USD | 11.07 | $0.26 0.28 USD | |
| Trinity Capital Inc. 9F7.F | $11.99 13.11 USD |
+0.84
|
$784.88M 857.97M USD | $300 327.94 USD | $11.99 13.11 USD | $11.99 13.11 USD | $784.88M 857.97M USD | 6.34 | $1.89 2.07 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
-1.66
|
$778.19M 850.67M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $778.19M 850.67M USD | 7.40 | $0.08 0.09 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.08 15.39 USD |
+0.28
|
$769.97M 841.68M USD | $12 13.12 USD | $14.08 15.39 USD | $14.08 15.39 USD | $769.97M 841.68M USD | 13.66 | $1.03 1.13 USD | |
| SLR Investment Corp. ZSL.F | $13.81 15.1 USD |
+1.69
|
$758.24M 828.86M USD | $4 4.37 USD | $13.81 15.1 USD | $13.81 15.1 USD | $758.24M 828.86M USD | 10.00 | $1.38 1.51 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.29 USD |
+0.76
|
$750.15M 820.02M USD | $300 327.94 USD | $0.26 0.29 USD | $0.26 0.29 USD | $750.15M 820.02M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.F | $16.88 18.45 USD |
+1.56
|
$745.72M 815.18M USD | $1.72K 1.87K USD | $16.58 18.12 USD | $16.96 18.54 USD | $745.72M 815.18M USD | 13.61 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
+1.71
|
$728.43M 796.28M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.43M 796.28M USD | 11.78 | $1.01 1.1 USD | |
| Intrum AB (publ) IJU.F | $5.55 6.07 USD |
-0.07
|
$724.11M 791.55M USD | $825 901.84 USD | $5.55 6.07 USD | $5.55 6.07 USD | $724.11M 791.55M USD | 0 | -$1.35 -1.4 USD | |
| Aktia Pankki Oyj 2A41.F | $9.5 10.38 USD |
-0.94
|
$718.26M 785.15M USD | $188 205.51 USD | $9.5 10.38 USD | $9.5 10.38 USD | $718.26M 785.15M USD | 9.89 | $0.96 1.05 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
-0.53
|
$716.59M 783.33M USD | $460 502.84 USD | $9.45 10.33 USD | $9.5 10.38 USD | $716.59M 783.33M USD | 30.48 | $0.31 0.34 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
+1.98
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.9 35.96 USD |
-3.94
|
$710.9M 777.11M USD | $160 174.9 USD | $32.9 35.96 USD | $34.05 37.22 USD | $710.9M 777.11M USD | 0 | -$19.1 -20.8 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.25 5.74 USD |
+0.96
|
$710.61M 776.79M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $710.61M 776.79M USD | 15.00 | $0.35 0.38 USD | |
| AMERISAFE, Inc. A3I.F | $36.82 40.25 USD |
+1.66
|
$708.72M 774.72M USD | $34 37.17 USD | $36.82 40.25 USD | $36.82 40.25 USD | $708.72M 774.72M USD | 17.45 | $2.11 2.31 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.6 18.15 USD |
+5.06
|
$699.46M 764.6M USD | $630 688.68 USD | $16.6 18.15 USD | $16.6 18.15 USD | $699.46M 764.6M USD | 0 | -$0.41 -0.4 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+2.23
|
$697.4M 762.35M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $697.4M 762.35M USD | 6.09 | $0.06 0.07 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.62 USD |
-2
|
$695.91M 760.72M USD | $581 635.11 USD | $5.15 5.62 USD | $5.27 5.76 USD | $695.91M 760.72M USD | 11.69 | $0.44 0.48 USD | |
| Northeast Bank 73K.F | $80.5 88 USD |
+1.26
|
$694.8M 759.51M USD | $26 28.42 USD | $80.5 88 USD | $80.5 88 USD | $694.8M 759.51M USD | 10.55 | $7.63 8.34 USD | |
| Mercantile Bank Corporation MCS.F | $41.8 45.69 USD |
+1.46
|
$687.02M 751M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $687.02M 751M USD | 10.24 | $4.08 4.46 USD | |
| Close Brothers Group plc CS3.F | $4.54 4.96 USD |
+8.61
|
$683.22M 746.85M USD | $2.59K 2.83K USD | $4.54 4.96 USD | $4.54 4.96 USD | $683.22M 746.85M USD | 0 | -$0.76 -0.8 USD | |
| Hanmi Financial Corporation HF7N.F | $22.2 24.27 USD |
+1.83
|
$680.69M 744.08M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.69M 744.08M USD | 12.26 | $1.81 1.98 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
+0.85
|
$678.82M 742.04M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.82M 742.04M USD | 12.96 | $1.82 1.99 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
-0.63
|
$670.9M 733.39M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $670.9M 733.39M USD | 20.52 | $1.53 1.67 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.8 17.27 USD |
+1.94
|
$663.3M 725.08M USD | $190 207.7 USD | $15.8 17.27 USD | $15.8 17.27 USD | $663.3M 725.08M USD | 20.00 | $0.79 0.86 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
+1.05
|
$660.71M 722.25M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $660.71M 722.25M USD | 9.32 | $2.06 2.25 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.45 8.14 USD |
+1.99
|
$656.89M 718.07M USD | $12 13.12 USD | $7.28 7.96 USD | $7.45 8.14 USD | $656.89M 718.07M USD | 8.27 | $0.9 0.98 USD | |
| Molten Ventures Ord GRW.F | $3.62 3.96 USD |
-0.55
|
$652.25M 713M USD | $300 327.94 USD | $3.54 3.87 USD | $3.62 3.96 USD | $652.25M 713M USD | 51.71 | $0.07 0.08 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
+1.72
|
$651.29M 711.94M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $651.29M 711.94M USD | 10.77 | $2.19 2.39 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
+1.67
|
$644.77M 704.82M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $644.77M 704.82M USD | 10.89 | $3.36 3.67 USD | |
| MedCap AB (publ) 61MA.F | $42.4 46.35 USD |
+2.29
|
$644.16M 704.15M USD | $90 98.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $644.16M 704.15M USD | 35.04 | $1.21 1.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.35 6.94 USD |
+1.6
|
$640.62M 700.28M USD | $745 814.39 USD | $6.35 6.94 USD | $6.35 6.94 USD | $640.62M 700.28M USD | 0 | -$0.19 -0.2 USD | |
| Noah Holdings Limited 6NO.F | $9.5 10.38 USD |
-0.52
|
$628.56M 687.11M USD | $2.02K 2.21K USD | $9.5 10.38 USD | $9.5 10.38 USD | $628.56M 687.11M USD | 11.44 | $0.83 0.91 USD | |
| Camden National Corporation 3LR.F | $36.6 40.01 USD |
+1.67
|
$622.34M 680.3M USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $622.34M 680.3M USD | 13.70 | $2.67 2.92 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
+0.92
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| Fidus Investment Corporation 8QP.F | $17.4 19.02 USD |
+0.58
|
$618.09M 675.66M USD | $3.19K 3.48K USD | $17.4 19.02 USD | $17.4 19.02 USD | $618.09M 675.66M USD | 8.78 | $1.98 2.16 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
+0.98
|
$609.01M 665.73M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $609.01M 665.73M USD | 10.81 | $4.76 5.2 USD | |
| CoinShares International Limited 3TW.F | $9.12 9.97 USD |
-0.33
|
$606.09M 662.54M USD | $1.5K 1.64K USD | $8.98 9.82 USD | $9.14 9.99 USD | $606.09M 662.54M USD | 32.57 | $0.28 0.31 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.17 1.28 USD |
0
|
$600.98M 656.95M USD | $5K 5.47K USD | $1.17 1.28 USD | $1.17 1.28 USD | $600.98M 656.95M USD | 8.35 | $0.14 0.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
+1.19
|
$594.43M 649.79M USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $594.43M 649.79M USD | 0 | -$3.6 -3.9 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.1 5.57 USD |
-3.77
|
$586.08M 640.67M USD | $168 183.65 USD | $5.1 5.57 USD | $5.1 5.57 USD | $586.08M 640.67M USD | 15.93 | $0.32 0.35 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
+3.31
|
$577.48M 631.26M USD | $550 601.22 USD | $0.63 0.68 USD | $0.63 0.68 USD | $577.48M 631.26M USD | 0 | -$0.23 -0.2 USD | |
| TrustCo Bank Corp NY TC50.F | $30 32.79 USD |
0
|
$574.92M 628.46M USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $574.92M 628.46M USD | 13.15 | $2.28 2.49 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.6 7.21 USD |
+0.3
|
$565.68M 618.36M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $565.68M 618.36M USD | 0 | -$0.53 -0.5 USD | |
| Heritage Commerce Corp XHC.F | $9 9.84 USD |
+1.12
|
$559.4M 611.5M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $559.4M 611.5M USD | 15.51 | $0.58 0.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
+1.42
|
$559.2M 611.28M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $559.2M 611.28M USD | 21.02 | $1.36 1.49 USD | |
| IDI 8KC.F | $75.6 82.64 USD |
-0.79
|
$553.68M 605.25M USD | $1 1.09 USD | $75.6 82.64 USD | $75.6 82.64 USD | $553.68M 605.25M USD | 27.49 | $2.75 3.01 USD | |
| Polar Capital Holdings Plc XZF.F | $5.8 6.34 USD |
+6.42
|
$550.6M 601.89M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $550.6M 601.89M USD | 13.80 | $0.42 0.46 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.87
|
$549.13M 600.27M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $549.13M 600.27M USD | 7.38 | $0.11 0.12 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+1.28
|
$544.62M 595.34M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $544.62M 595.34M USD | 9.08 | $0.87 0.95 USD | |
| ProCredit Holding AG PCZ.F | $9.2 10.06 USD |
-2.13
|
$541.87M 592.33M USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $541.87M 592.33M USD | 5.64 | $1.63 1.78 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$538.27M 588.41M USD | $627 685.4 USD | $6.86 7.5 USD | $6.87 7.51 USD | $538.27M 588.41M USD | 9.81 | $0.7 0.77 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$537.57M 587.64M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $537.57M 587.64M USD | 0 | -$1.27 -1.3 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$530.97M 580.42M USD | $22 24.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $530.97M 580.42M USD | 26.57 | $3.18 3.48 USD | |
| Hingham Institution for Savings HS3.F | $240 262.35 USD |
+4.35
|
$528.41M 577.63M USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $528.41M 577.63M USD | 21.77 | $11.02 12.05 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+0.77
|
$526.28M 575.29M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $526.28M 575.29M USD | 8.61 | $1.52 1.66 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+4.35
|
$523.71M 572.49M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $523.71M 572.49M USD | 0 | $0 0 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
0
|
$522.37M 571.02M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $522.37M 571.02M USD | 12.31 | $2.55 2.79 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.06 13.18 USD |
-1.07
|
$517.26M 565.43M USD | $1.6K 1.75K USD | $12.06 13.18 USD | $12.06 13.18 USD | $517.26M 565.43M USD | 13.55 | $0.89 0.97 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-0.04
|
$517.15M 565.32M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $517.15M 565.32M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||