결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
0
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.06 | €1.99 2.18 USD | |
| SLR Investment Corp. ZSL.F | €13.25 14.48 USD |
+2.16
|
€735.46M 803.96M USD | €1.00K 1.09K USD | €13.25 14.48 USD | €13.25 14.48 USD | €735.46M 803.96M USD | 9.20 | €1.44 1.57 USD | |
| Chesnara plc 6DE.F | €3.10 3.39 USD |
+0.65
|
€726.29M 793.94M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €726.29M 793.94M USD | 0 | -€0.05 -0.05 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
0
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.33 | €2.88 3.15 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.52 3.85 USD |
+2.33
|
€717.19M 783.99M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.62 3.96 USD | €717.19M 783.99M USD | 3.17 | €1.11 1.21 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
0
|
€716.44M 783.17M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €716.44M 783.17M USD | 9.14 | €2.58 2.82 USD | |
| JAFCO Group Co., Ltd. JAF.F | €12.99 14.2 USD |
+0.15
|
€716.26M 782.97M USD | €24.00 26.24 USD | €12.99 14.2 USD | €12.99 14.2 USD | €716.26M 782.97M USD | 19.10 | €0.68 0.74 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
+1.75
|
€695.88M 760.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €695.88M 760.69M USD | 11.15 | €2.08 2.27 USD | |
| Close Brothers Group plc CS3.F | €4.56 4.98 USD |
-4.6
|
€686.39M 750.32M USD | €1.08K 1.18K USD | €4.56 4.98 USD | €4.56 4.98 USD | €686.39M 750.32M USD | 0 | -€1.14 -1.2 USD | |
| Grenke AG GLJ.F | €14.86 16.24 USD |
+3.92
|
€685.86M 749.74M USD | €60.00 65.59 USD | €14.44 15.78 USD | €14.86 16.24 USD | €685.86M 749.74M USD | 15.16 | €0.98 1.07 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
+0.97
|
€682.84M 746.43M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €682.84M 746.43M USD | 11.55 | €0.45 0.49 USD | |
| Qudian Inc. 1QU.F | €4.06 4.44 USD |
-0.49
|
€678.77M 741.99M USD | €2.92K 3.19K USD | €4.06 4.44 USD | €4.06 4.44 USD | €678.77M 741.99M USD | 19.33 | €0.21 0.23 USD | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
0
|
€671.49M 734.03M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €671.49M 734.03M USD | 37.44 | €0.94 1.03 USD | |
| CMC Markets Plc T8Q.F | €2.35 2.56 USD |
+0.43
|
€670.60M 733.05M USD | €50.00 54.66 USD | €2.35 2.56 USD | €2.35 2.56 USD | €670.60M 733.05M USD | 9.01 | €0.26 0.28 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.00 27.33 USD |
+0.81
|
€670.17M 732.59M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €670.17M 732.59M USD | 11.90 | €2.10 2.3 USD | |
| AMERISAFE, Inc. A3I.F | €35.34 38.63 USD |
+1.44
|
€668.79M 731.08M USD | €100.00 109.31 USD | €34.40 37.6 USD | €35.34 38.63 USD | €668.79M 731.08M USD | 15.70 | €2.25 2.46 USD | |
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+2.56
|
€665.36M 727.33M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €665.36M 727.33M USD | 14.15 | €2.26 2.47 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€662.52M 724.22M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €662.52M 724.22M USD | 8.69 | €2.15 2.35 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.17 4.56 USD |
+5.41
|
€653.75M 714.64M USD | €6.27K 6.86K USD | €3.98 4.36 USD | €4.17 4.56 USD | €653.75M 714.64M USD | 0 | -€1.62 -1.7 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
0
|
€649.25M 709.71M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €649.25M 709.71M USD | 19.00 | €0.01 0.01 USD | |
| Noah Holdings Limited 6NO.F | €9.65 10.55 USD |
+1.06
|
€647.47M 707.78M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €647.47M 707.78M USD | 9.74 | €0.99 1.08 USD | |
| Northeast Bank 73K.F | €73.00 79.8 USD |
-0.68
|
€642.88M 702.76M USD | €30.00 32.79 USD | €73.00 79.8 USD | €73.00 79.8 USD | €642.88M 702.76M USD | 7.92 | €9.21 10.07 USD | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
0
|
€637.73M 697.13M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €637.73M 697.13M USD | 8.39 | €2.24 2.45 USD | |
| Treasure ASA T1A.F | €2.85 3.12 USD |
-3.72
|
€635.15M 694.3M USD | €1.50K 1.64K USD | €2.85 3.12 USD | €2.93 3.2 USD | €635.15M 694.3M USD | 6.19 | €0.46 0.5 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Mercantile Bank Corporation MCS.F | €38.60 42.2 USD |
0
|
€627.39M 685.82M USD | €12.00 13.12 USD | €38.60 42.2 USD | €38.60 42.2 USD | €627.39M 685.82M USD | 8.46 | €4.56 4.98 USD | |
| CNB Financial Corporation 44I.F | €20.80 22.74 USD |
0
|
€626.67M 685.04M USD | €35.00 38.26 USD | €20.80 22.74 USD | €20.80 22.74 USD | €626.67M 685.04M USD | 12.60 | €1.65 1.8 USD | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
0
|
€625.74M 684.02M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €625.74M 684.02M USD | 15.73 | €0.41 0.45 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.80 16.18 USD |
+3.64
|
€621.19M 679.04M USD | €45.00 49.19 USD | €14.28 15.61 USD | €14.80 16.18 USD | €621.19M 679.04M USD | 14.50 | €1.02 1.11 USD | |
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
-1.16
|
€620.71M 678.52M USD | €950.00 1.04K USD | €17.00 18.58 USD | €17.00 18.58 USD | €620.71M 678.52M USD | 8.54 | €1.99 2.18 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
+5.84
|
€616.03M 673.41M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.70 16.07 USD | €616.03M 673.41M USD | 9.73 | €1.49 1.63 USD | |
| TrustCo Bank Corp NY TC50.F | €33.20 36.29 USD |
-2.3
|
€611.68M 668.65M USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €611.68M 668.65M USD | 12.72 | €2.61 2.85 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.05 29.57 USD |
+0.93
|
€593.48M 648.76M USD | €450.00 491.91 USD | €26.30 28.75 USD | €27.10 29.62 USD | €593.48M 648.76M USD | 16.59 | €1.63 1.78 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€591.16M 646.22M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €591.16M 646.22M USD | 16.09 | €0.32 0.35 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-10.34
|
€576.05M 629.7M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €576.05M 629.7M USD | 0 | -€0.16 -0.1 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Pareto Bank ASA 8PB.F | €7.07 7.73 USD |
+2.17
|
€565.51M 618.18M USD | €6.00 6.56 USD | €6.93 7.58 USD | €7.07 7.73 USD | €565.51M 618.18M USD | 9.68 | €0.73 0.8 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Hingham Institution for Savings HS3.F | €250.00 273.28 USD |
+1.63
|
€563.71M 616.21M USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €563.71M 616.21M USD | 14.05 | €17.79 19.45 USD | |
| Camden National Corporation 3LR.F | €33.20 36.29 USD |
-0.6
|
€561.82M 614.14M USD | €8.00 8.75 USD | €33.20 36.29 USD | €33.20 36.29 USD | €561.82M 614.14M USD | 10.84 | €3.06 3.34 USD | |
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
0
|
€554.04M 605.64M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €554.04M 605.64M USD | 9.87 | €0.78 0.85 USD | |
| B2 Impact ASA B28.F | €1.42 1.55 USD |
-1.39
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.42 1.55 USD | €1.49 1.63 USD | €552.25M 603.68M USD | 12.89 | €0.11 0.12 USD | |
| World Acceptance Corporation WOA.F | €115.00 125.71 USD |
+0.88
|
€552.00M 603.41M USD | €34.00 37.17 USD | €115.00 125.71 USD | €115.00 125.71 USD | €552.00M 603.41M USD | 12.74 | €9.02 9.86 USD | |
| Heritage Commerce Corp XHC.F | €8.90 9.73 USD |
-0.56
|
€547.67M 598.67M USD | €150.00 163.97 USD | €8.90 9.73 USD | €8.90 9.73 USD | €547.67M 598.67M USD | 14.59 | €0.61 0.67 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.20 52.69 USD |
0
|
€546.83M 597.76M USD | €5.00 5.47 USD | €48.20 52.69 USD | €48.20 52.69 USD | €546.83M 597.76M USD | 9.25 | €5.21 5.7 USD | |
| Waterdrop Inc. 717.F | €1.35 1.48 USD |
-0.74
|
€546.04M 596.9M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.35 1.48 USD | €546.04M 596.9M USD | 9.00 | €0.15 0.16 USD | |
| VP Bank AG 3VFN.F | €83.50 91.28 USD |
-0.6
|
€543.76M 594.4M USD | €7.00 7.65 USD | €83.50 91.28 USD | €84.00 91.82 USD | €543.76M 594.4M USD | 13.57 | €6.15 6.72 USD | |
| AGF Management Limited A3J.F | €8.55 9.35 USD |
-1.16
|
€543.75M 594.4M USD | €168.00 183.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €543.75M 594.4M USD | 8.30 | €1.03 1.13 USD | |
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
+3.1
|
€542.47M 593M USD | €108.00 118.06 USD | €13.30 14.54 USD | €13.30 14.54 USD | €542.47M 593M USD | 13.16 | €1.01 1.1 USD | |
| Flat Capital AB (publ) 87I.F | €1.51 1.65 USD |
-5.26
|
€539.65M 589.91M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €539.65M 589.91M USD | 3.43 | €0.44 0.48 USD | |
| Intrum AB (publ) IJU.F | €3.77 4.12 USD |
+1.84
|
€537.69M 587.77M USD | €1.03K 1.12K USD | €3.77 4.12 USD | €3.77 4.12 USD | €537.69M 587.77M USD | 0 | -€0.09 -0.09 USD | |
| Svolder AB (publ) SKD.F | €5.06 5.53 USD |
0
|
€534.05M 583.79M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €534.05M 583.79M USD | 506.00 | €0.01 0.01 USD | |
| AB Artea bankas ZH5.F | €0.79 0.86 USD |
0
|
€530.10M 579.47M USD | €251.00 274.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €530.10M 579.47M USD | 7.91 | €0.10 0.11 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.30 6.89 USD |
-0.79
|
€527.11M 576.2M USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €527.11M 576.2M USD | 0 | -€1.56 -1.7 USD | |
| IDI 8KC.F | €67.60 73.9 USD |
-1.74
|
€517.98M 566.22M USD | €26.00 28.42 USD | €67.60 73.9 USD | €67.60 73.9 USD | €517.98M 566.22M USD | 16.85 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
+0.61
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| South Plains Financial, Inc. 4S4.F | €31.60 34.54 USD |
+0.64
|
€513.43M 561.25M USD | €90.00 98.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €513.43M 561.25M USD | 10.32 | €3.06 3.34 USD | |
| TINC NV 5TI.F | €10.56 11.54 USD |
0
|
€512.00M 559.69M USD | €150.00 163.97 USD | €10.08 11.02 USD | €10.56 11.54 USD | €512.00M 559.69M USD | 9.18 | €1.15 1.26 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€511.27M 558.89M USD | €466.00 509.4 USD | €0.27 0.29 USD | €0.27 0.29 USD | €511.27M 558.89M USD | 13.40 | €0.02 0.02 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| PRA Group, Inc. POV1.F | €12.80 13.99 USD |
+9.4
|
€506.48M 553.65M USD | €179.00 195.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €506.48M 553.65M USD | 0 | -€7.57 -8.2 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
-0.95
|
€502.28M 549.06M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.86 | €1.50 1.64 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Crawford & Company CWK.F | €9.30 10.17 USD |
+7.51
|
€485.46M 530.67M USD | €1.90K 2.08K USD | €9.30 10.17 USD | €9.30 10.17 USD | €485.46M 530.67M USD | 16.60 | €0.56 0.61 USD | |
| Crawford & Company CWK0.F | €9.85 10.77 USD |
+5.91
|
€478.23M 522.77M USD | €1.46K 1.6K USD | €9.40 10.28 USD | €9.90 10.82 USD | €478.23M 522.77M USD | 17.58 | €0.56 0.61 USD | |
| ECN Capital Corp. 2EZ.F | €1.59 1.74 USD |
0
|
€470.59M 514.41M USD | €27.00 29.51 USD | €1.59 1.74 USD | €1.62 1.77 USD | €470.59M 514.41M USD | 79.50 | €0.02 0.02 USD | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
+0.6
|
€469.06M 512.74M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €469.06M 512.74M USD | 10.36 | €1.64 1.79 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
-1.9
|
€464.24M 507.48M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €464.24M 507.48M USD | 9.11 | €2.26 2.47 USD | |
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+0.77
|
€463.19M 506.33M USD | €5.00 5.47 USD | €6.50 7.11 USD | €6.80 7.43 USD | €463.19M 506.33M USD | 3.61 | €1.81 1.98 USD | |
| ProCredit Holding AG PCZ.F | €7.78 8.5 USD |
+1.57
|
€463.02M 506.14M USD | €214.00 233.93 USD | €7.78 8.5 USD | €7.84 8.57 USD | €463.02M 506.14M USD | 4.89 | €1.59 1.74 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
+0.84
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.10 13.23 USD |
0
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €452.24M 494.36M USD | 11.74 | €1.03 1.13 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.68 4.02 USD |
+1.66
|
€449.39M 491.24M USD | €175.00 191.3 USD | €3.68 4.02 USD | €3.68 4.02 USD | €449.39M 491.24M USD | 36.79 | €0.10 0.11 USD | |
| Flushing Financial Corporation FL8.F | €13.10 14.32 USD |
+3.97
|
€442.50M 483.71M USD | €140.00 153.04 USD | €13.10 14.32 USD | €13.10 14.32 USD | €442.50M 483.71M USD | 0 | -€1.06 -1.1 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.20 15.52 USD |
+10.94
|
€439.57M 480.51M USD | €178.00 194.58 USD | €13.90 15.19 USD | €14.20 15.52 USD | €439.57M 480.51M USD | 0 | -€0.98 -1.07 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.80 21.64 USD |
+2.59
|
€437.40M 478.13M USD | €19.00 20.77 USD | €19.80 21.64 USD | €20.00 21.86 USD | €437.40M 478.13M USD | 8.14 | €2.43 2.66 USD | |
| Saga plc 65J.F | €2.76 3.02 USD |
-7.38
|
€436.25M 476.88M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €436.25M 476.88M USD | 0 | -€0.46 -0.5 USD | |
| Yiren Digital Ltd. 19YA.F | €4.60 5.03 USD |
+2.75
|
€433.64M 474.03M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €433.64M 474.03M USD | 2.54 | €1.81 1.98 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.25 26.51 USD |
+1.68
|
€431.69M 471.9M USD | €50.00 54.66 USD | €23.85 26.07 USD | €24.55 26.84 USD | €431.69M 471.9M USD | 9.69 | €2.50 2.73 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
+0.78
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.60 | €1.78 1.95 USD | |
| Sparebanken Møre K5X.F | €8.29 9.06 USD |
+0.53
|
€426.47M 466.19M USD | €4.00 4.37 USD | €8.21 8.97 USD | €8.45 9.23 USD | €426.47M 466.19M USD | 4.96 | €1.67 1.83 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-0.53
|
€415.89M 454.62M USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.91 5.37 USD | €415.89M 454.62M USD | 0 | -€0.10 -0.1 USD | |
| Addiko Bank AG ZYE1.F | €21.00 22.96 USD |
+1.45
|
€412.86M 451.31M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €412.86M 451.31M USD | 9.21 | €2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
+4.62
|
€412.23M 450.62M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €412.23M 450.62M USD | 8.94 | €4.56 4.98 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.89
|
€402.01M 439.45M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €402.01M 439.45M USD | 9.04 | €2.52 2.75 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €14.00 15.3 USD |
+2.19
|
€400.98M 438.32M USD | €136.00 148.67 USD | €13.10 14.32 USD | €14.00 15.3 USD | €400.98M 438.32M USD | 12.28 | €1.14 1.25 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-4.23
|
€396.97M 433.94M USD | €105.00 114.78 USD | €3.62 3.96 USD | €3.62 3.96 USD | €396.97M 433.94M USD | 18.09 | €0.20 0.22 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
0
|
€391.98M 428.49M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €391.98M 428.49M USD | 81.31 | €0.38 0.42 USD | |
| Linc AB 6ZB.F | €6.23 6.81 USD |
+0.97
|
€386.94M 422.97M USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €386.94M 422.97M USD | 0 | -€0.12 -0.1 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.61 0.66 USD |
+4.31
|
€385.82M 421.75M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €385.82M 421.75M USD | 0 | -€0.01 -0.01 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
0
|
€385.13M 421M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €385.13M 421M USD | 10.96 | €5.20 5.68 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €21.80 23.83 USD |
0
|
€383.68M 419.42M USD | €41.00 44.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €383.68M 419.42M USD | 13.05 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.40 4.81 USD |
-3.08
|
€377.64M 412.82M USD | €1.80K 1.97K USD | €4.40 4.81 USD | €4.40 4.81 USD | €377.64M 412.82M USD | 0 | -€1.65 -1.8 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.82 7.46 USD |
-0.29
|
€370.71M 405.23M USD | €140.00 153.04 USD | €6.82 7.46 USD | €6.82 7.46 USD | €370.71M 405.23M USD | 75.77 | €0.09 0.1 USD | |
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
-1.38
|
€367.63M 401.87M USD | €335.00 366.2 USD | €1.43 1.56 USD | €1.43 1.56 USD | €367.63M 401.87M USD | 7.94 | €0.18 0.2 USD | |
| First Business Financial Services, Inc. 45D.F | €43.40 47.44 USD |
-1.81
|
€364.08M 397.99M USD | €10.00 10.93 USD | €43.40 47.44 USD | €43.40 47.44 USD | €364.08M 397.99M USD | 8.41 | €5.16 5.64 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.25 6.83 USD |
+1.13
|
€363.90M 397.79M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.28 6.86 USD | €363.90M 397.79M USD | 14.88 | €0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||