結果ページ8 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-0.85
|
$988.67M 1.08B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $988.67M 1.08B USD | 5.31 | $0.44 0.48 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-2.33
|
$986.23M 1.08B USD | $140 153.04 USD | $8.64 9.44 USD | $8.64 9.44 USD | $986.23M 1.08B USD | 22.14 | $0.39 0.43 USD | |
| Lifenet Insurance Company 7XJ.F | $11.3 12.35 USD |
+2.73
|
$979.36M 1.07B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $979.36M 1.07B USD | 24.56 | $0.46 0.5 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$940.38M 1.03B USD | $105 114.78 USD | $73 79.8 USD | $73 79.8 USD | $940.38M 1.03B USD | 8.74 | $8.35 9.13 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
0
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
-1.53
|
$923.52M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $923.52M 1.01B USD | 12.16 | $2.12 2.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$921.54M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.54M 1.01B USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.09 3.38 USD |
+0.32
|
$906.5M 990.93M USD | $200 218.63 USD | $3.06 3.34 USD | $3.09 3.38 USD | $906.5M 990.93M USD | 8.58 | $0.36 0.39 USD | |
| MLP SE MLP.F | $8.22 8.99 USD |
-2.14
|
$898.43M 982.1M USD | $50 54.66 USD | $8.22 8.99 USD | $8.34 9.12 USD | $898.43M 982.1M USD | 13.04 | $0.63 0.69 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.82 9.64 USD |
-2.22
|
$874.61M 956.06M USD | $150 163.97 USD | $8.8 9.61 USD | $8.82 9.64 USD | $874.61M 956.06M USD | 11.75 | $0.75 0.82 USD | |
| Trinity Capital Inc. 9F7.F | $13.15 14.37 USD |
+1.62
|
$874.49M 955.93M USD | $200 218.63 USD | $12.57 13.74 USD | $13.15 14.37 USD | $874.49M 955.93M USD | 6.64 | $1.98 2.16 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.82
|
$843.64M 922.21M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $843.64M 922.21M USD | 0 | -$0.13 -0.1 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$834.37M 912.08M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.37M 912.08M USD | 13.28 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $7.88 8.61 USD |
-1.68
|
$829.44M 906.69M USD | $3.7K 4.04K USD | $7.88 8.61 USD | $7.88 8.61 USD | $829.44M 906.69M USD | 9.49 | $0.83 0.91 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.25 10.11 USD |
-2.63
|
$824.22M 900.98M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $824.22M 900.98M USD | 12.67 | $0.73 0.8 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
-3.55
|
$819.98M 896.35M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $819.98M 896.35M USD | 19.00 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-2.14
|
$818.24M 894.44M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $818.24M 894.44M USD | 6.36 | $0.72 0.79 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
0
|
$817.61M 893.76M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $817.61M 893.76M USD | 11.54 | $0.35 0.38 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.4 28.86 USD |
-1.49
|
$809.97M 885.41M USD | $17 18.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $809.97M 885.41M USD | 8.85 | $2.98 3.26 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
-1.49
|
$805.08M 880.06M USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $805.08M 880.06M USD | 12.20 | $1.63 1.78 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.5 15.85 USD |
+0.42
|
$802.79M 877.55M USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $802.79M 877.55M USD | 13.42 | $1.08 1.18 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-2.68
|
$799.2M 873.63M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $799.2M 873.63M USD | 11.92 | $4.57 5 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
+1.16
|
$794.94M 868.98M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.94M 868.98M USD | 0 | -$0.25 -0.2 USD | |
| SLR Investment Corp. ZSL.F | $14.36 15.7 USD |
-2.05
|
$783.4M 856.37M USD | $151 165.06 USD | $14.36 15.7 USD | $14.36 15.7 USD | $783.4M 856.37M USD | 9.97 | $1.44 1.57 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
-0.81
|
$780.46M 853.15M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $780.46M 853.15M USD | 10.42 | $2.36 2.58 USD | |
| AMERISAFE, Inc. A3I.F | $40.86 44.67 USD |
-1.35
|
$779.03M 851.58M USD | $34 37.17 USD | $40.86 44.67 USD | $40.86 44.67 USD | $779.03M 851.58M USD | 18.57 | $2.2 2.4 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
-2.4
|
$771.65M 843.52M USD | $896 979.45 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $771.65M 843.52M USD | 6.76 | $0.06 0.07 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.51
|
$768.26M 839.81M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.26M 839.81M USD | 6.54 | $0.09 0.1 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-4
|
$758.45M 829.09M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $758.45M 829.09M USD | 9.30 | $2.58 2.82 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.11 USD |
+1.52
|
$756.35M 826.79M USD | $13 14.21 USD | $8.34 9.11 USD | $8.38 9.16 USD | $756.35M 826.79M USD | 8.96 | $0.93 1.02 USD | |
| TF Bank AB (publ) 6TF.F | $34.2 37.39 USD |
-1.01
|
$737.01M 805.65M USD | $570 623.09 USD | $34.2 37.39 USD | $34.5 37.71 USD | $737.01M 805.65M USD | 12.61 | $2.71 2.96 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.46 5.97 USD |
-1.44
|
$734.23M 802.62M USD | $1K 1.09K USD | $5.46 5.97 USD | $5.46 5.97 USD | $734.23M 802.62M USD | 12.40 | $0.44 0.48 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-0.54
|
$725.14M 792.67M USD | $460 502.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $725.14M 792.67M USD | 27.87 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$715.03M 781.63M USD | $1.65K 1.8K USD | $11.8 12.9 USD | $11.8 12.9 USD | $715.03M 781.63M USD | 11.23 | $1.05 1.15 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.1 36.18 USD |
-2.79
|
$706.63M 772.44M USD | $83 90.73 USD | $33.1 36.18 USD | $33.95 37.11 USD | $706.63M 772.44M USD | 0 | -$19.1 -20.8 USD | |
| Aktia Pankki Oyj 2A41.F | $9.47 10.35 USD |
-0.42
|
$704.28M 769.87M USD | $169 184.74 USD | $9.47 10.35 USD | $9.51 10.4 USD | $704.28M 769.87M USD | 9.86 | $0.96 1.05 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
0
|
$696.69M 761.58M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $696.69M 761.58M USD | 20.37 | $1.59 1.74 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$688.21M 752.3M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $688.21M 752.3M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $19.3 21.1 USD |
-1.53
|
$679.25M 742.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $679.25M 742.51M USD | 9.14 | $2.11 2.31 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
-3.82
|
$675.32M 738.22M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $675.32M 738.22M USD | 8.72 | $14.44 15.78 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
+0.86
|
$667.47M 729.64M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $667.47M 729.64M USD | 11.41 | $2.05 2.24 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.2 16.62 USD |
+3.4
|
$662.06M 723.72M USD | $630 688.68 USD | $15.2 16.62 USD | $15.2 16.62 USD | $662.06M 723.72M USD | 0 | -$0.42 -0.4 USD | |
| Close Brothers Group plc CS3.F | $4.12 4.5 USD |
-2.83
|
$643.85M 703.82M USD | $904 988.19 USD | $4.12 4.5 USD | $4.12 4.5 USD | $643.85M 703.82M USD | 0 | -$0.78 -0.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.2 60.34 USD |
-1.08
|
$642.74M 702.61M USD | $40 43.73 USD | $55.2 60.34 USD | $55.2 60.34 USD | $642.74M 702.61M USD | 0 | -$3.59 -3.9 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-3.48
|
$641.47M 701.22M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $641.47M 701.22M USD | 9.12 | $4.25 4.65 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.67
|
$638.69M 698.17M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.69M 698.17M USD | 3.64 | $0.02 0.02 USD | |
| Northeast Bank 73K.F | $73.5 80.35 USD |
-1.34
|
$638.39M 697.84M USD | $11 12.02 USD | $73.5 80.35 USD | $73.5 80.35 USD | $638.39M 697.84M USD | 9.23 | $7.96 8.7 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-2.56
|
$635.95M 695.18M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $635.95M 695.18M USD | 9.95 | $2.29 2.5 USD | |
| Molten Ventures Ord GRW.F | $3.5 3.83 USD |
-7.89
|
$633.98M 693.03M USD | $700 765.19 USD | $3.44 3.76 USD | $3.5 3.83 USD | $633.98M 693.03M USD | 50.00 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-1.13
|
$628.1M 686.6M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $628.1M 686.6M USD | 8.49 | $2.06 2.25 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
-2.72
|
$627.82M 686.29M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $627.82M 686.29M USD | 8.32 | $2.15 2.35 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
-1.77
|
$627.76M 686.22M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.76M 686.22M USD | 11.68 | $1.9 2.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
-3.63
|
$627.52M 685.97M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $627.52M 685.97M USD | 13.27 | $0.36 0.39 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
0
|
$624.32M 682.47M USD | $486 531.26 USD | $10.25 11.2 USD | $10.45 11.42 USD | $624.32M 682.47M USD | 6.41 | $1.63 1.78 USD | |
| MedCap AB (publ) 61MA.F | $40.8 44.6 USD |
-0.97
|
$613.41M 670.54M USD | $90 98.38 USD | $40.8 44.6 USD | $41.1 44.93 USD | $613.41M 670.54M USD | 32.64 | $1.25 1.37 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
-3.37
|
$613.15M 670.25M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $613.15M 670.25M USD | 9.82 | $3.5 3.83 USD | |
| Camden National Corporation 3LR.F | $34.6 37.82 USD |
-1.14
|
$612.46M 669.5M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $612.46M 669.5M USD | 12.44 | $2.78 3.04 USD | |
| Hanmi Financial Corporation HF7N.F | $20.2 22.08 USD |
-1.94
|
$610.28M 667.12M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $610.28M 667.12M USD | 10.68 | $1.89 2.07 USD | |
| Grenke AG GLJ.F | $13.28 14.52 USD |
-1.92
|
$587.55M 642.27M USD | $100 109.31 USD | $13.28 14.52 USD | $13.46 14.71 USD | $587.55M 642.27M USD | 9.22 | $1.44 1.57 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
-2.8
|
$580.57M 634.64M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $580.57M 634.64M USD | 9.79 | $4.96 5.42 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
+0.47
|
$575.29M 628.87M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $575.29M 628.87M USD | 7.71 | $0.11 0.12 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.71 7.33 USD |
-1.61
|
$570.6M 623.75M USD | $10 10.93 USD | $6.68 7.3 USD | $6.71 7.33 USD | $570.6M 623.75M USD | 0 | -$0.55 -0.6 USD | |
| CoinShares International Limited 3TW.F | $8.58 9.38 USD |
+0.47
|
$569.12M 622.12M USD | $100 109.31 USD | $8.46 9.25 USD | $8.58 9.38 USD | $569.12M 622.12M USD | 29.58 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$569.03M 622.02M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $569.03M 622.02M USD | 0 | -$0.23 -0.2 USD | |
| VP Bank AG 3VFN.F | $90 98.38 USD |
+1.69
|
$565.16M 617.79M USD | $111 121.34 USD | $87.5 95.65 USD | $90 98.38 USD | $565.16M 617.79M USD | 28.21 | $3.19 3.49 USD | |
| Svolder AB (publ) SKD.F | $5.26 5.74 USD |
-2.05
|
$563.74M 616.24M USD | $20 21.86 USD | $5.26 5.74 USD | $5.26 5.74 USD | $563.74M 616.24M USD | 13.47 | $0.39 0.43 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
-1.47
|
$549.3M 600.46M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $549.3M 600.46M USD | 16.96 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $7.85 8.58 USD |
-5.99
|
$532.91M 582.55M USD | $4.12K 4.5K USD | $7.85 8.58 USD | $7.85 8.58 USD | $532.91M 582.55M USD | 9.45 | $0.83 0.91 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
+0.27
|
$532.23M 581.79M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $532.23M 581.79M USD | 27.05 | $2.75 3.01 USD | |
| Chesnara plc 6DE.F | $3.44 3.76 USD |
+4.88
|
$530.38M 579.78M USD | $2.3K 2.51K USD | $3.18 3.48 USD | $3.48 3.8 USD | $530.38M 579.78M USD | 114.66 | $0.03 0.03 USD | |
| Pareto Bank ASA 8PB.F | $6.79 7.42 USD |
0
|
$528.8M 578.05M USD | $627 685.4 USD | $6.79 7.42 USD | $6.79 7.42 USD | $528.8M 578.05M USD | 9.43 | $0.72 0.79 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$526.7M 575.75M USD | $1.05K 1.15K USD | $4.6 5.03 USD | $4.68 5.12 USD | $526.7M 575.75M USD | 17.69 | $0.26 0.28 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
-2.99
|
$521.01M 569.54M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $521.01M 569.54M USD | 18.30 | $1.42 1.55 USD | |
| South Plains Financial, Inc. 4S4.F | $31.2 34.11 USD |
-1.89
|
$515.27M 563.26M USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $515.27M 563.26M USD | 11.72 | $2.66 2.91 USD | |
| Credit Corp Group Limited 2RC.F | $7.5 8.2 USD |
-2.6
|
$515.27M 563.26M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $515.27M 563.26M USD | 17.85 | $0.42 0.46 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$514.97M 562.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $514.97M 562.93M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.6 14.87 USD |
-1.45
|
$513.79M 561.64M USD | $1.19K 1.3K USD | $13.6 14.87 USD | $13.6 14.87 USD | $513.79M 561.64M USD | 11.42 | $1.19 1.3 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.06 USD |
+1.57
|
$513.5M 561.32M USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $513.5M 561.32M USD | 3.46 | $0.28 0.31 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.21
|
$512M 559.68M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $512M 559.68M USD | 11.22 | $2.37 2.59 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9699 1.06 USD |
+3.74
|
$507.93M 555.23M USD | $366 400.09 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $507.93M 555.23M USD | 6.92 | $0.14 0.15 USD | |
| Hingham Institution for Savings HS3.F | $224 244.86 USD |
-2.61
|
$497.06M 543.36M USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $497.06M 543.36M USD | 19.51 | $11.48 12.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.69 1.85 USD |
+1.2
|
$495.13M 541.25M USD | $1.86K 2.03K USD | $1.69 1.85 USD | $1.69 1.85 USD | $495.13M 541.25M USD | 42.25 | $0.04 0.04 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-3.64
|
$494.11M 540.12M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $494.11M 540.12M USD | 13.24 | $0.6 0.66 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
0
|
$492.75M 538.64M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $492.75M 538.64M USD | 17.35 | $0.53 0.58 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.5 28.97 USD |
-1.49
|
$487.03M 532.39M USD | $1 1.09 USD | $26.5 28.97 USD | $26.8 29.3 USD | $487.03M 532.39M USD | 10.59 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-0.8
|
$486.31M 531.61M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $486.31M 531.61M USD | 0 | -$0.24 -0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-3.91
|
$485.89M 531.14M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $485.89M 531.14M USD | 0 | -$1.45 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
-2.13
|
$485.41M 530.62M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $485.41M 530.62M USD | 12.60 | $2.19 2.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.1 16.51 USD |
-3.21
|
$484.57M 529.7M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $484.57M 529.7M USD | 0 | -$1.32 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||