結果ページ8 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaccord Genuity Group Inc. C6U.F | €7.15 7.82 USD |
+0.7
|
€732.01M 800.19M USD | €60.00 65.59 USD | €7.10 7.76 USD | €7.20 7.87 USD | €732.01M 800.19M USD | 0 | -€0.40 -0.4 USD | |
| SLR Investment Corp. ZSL.F | €13.39 14.64 USD |
+0.68
|
€730.49M 798.52M USD | €129.00 141.01 USD | €13.39 14.64 USD | €13.39 14.64 USD | €730.49M 798.52M USD | 9.29 | €1.44 1.57 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.40 26.67 USD |
+0.83
|
€730.45M 798.48M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €730.45M 798.48M USD | 8.50 | €2.87 3.14 USD | |
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-0.83
|
€724.56M 792.04M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €724.56M 792.04M USD | 11.95 | €1.99 2.18 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
0
|
€722.51M 789.8M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €722.51M 789.8M USD | 9.53 | €2.58 2.82 USD | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
0
|
€721.61M 788.82M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €721.61M 788.82M USD | 0 | -€0.05 -0.05 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.02 14.23 USD |
0
|
€715.15M 781.76M USD | €40.00 43.73 USD | €13.01 14.22 USD | €13.02 14.23 USD | €715.15M 781.76M USD | 19.14 | €0.68 0.74 USD | |
| Close Brothers Group plc CS3.F | €4.74 5.18 USD |
-2.87
|
€713.48M 779.93M USD | €1.08K 1.18K USD | €4.74 5.18 USD | €4.74 5.18 USD | €713.48M 779.93M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.35 5.85 USD |
+2.88
|
€695.78M 760.58M USD | €1.58K 1.72K USD | €5.35 5.85 USD | €5.35 5.85 USD | €695.78M 760.58M USD | 11.88 | €0.45 0.49 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€694.96M 759.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €694.96M 759.69M USD | 11.15 | €2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | €36.20 39.57 USD |
+0.56
|
€690.57M 754.88M USD | €17.00 18.58 USD | €36.20 39.57 USD | €36.20 39.57 USD | €690.57M 754.88M USD | 38.51 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
-2.33
|
€675.53M 738.45M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| AMERISAFE, Inc. A3I.F | €35.40 38.7 USD |
+0.06
|
€669.92M 732.32M USD | €100.00 109.31 USD | €34.86 38.11 USD | €35.40 38.7 USD | €669.92M 732.32M USD | 15.73 | €2.25 2.46 USD | |
| HBT Financial, Inc. 9ND.F | €18.80 20.55 USD |
+0.53
|
€666.06M 728.09M USD | €61.00 66.68 USD | €18.80 20.55 USD | €18.80 20.55 USD | €666.06M 728.09M USD | 8.74 | €2.15 2.35 USD | |
| Qudian Inc. 1QU.F | €4.00 4.37 USD |
-2.44
|
€665.48M 727.46M USD | €2.92K 3.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €665.48M 727.46M USD | 19.04 | €0.21 0.23 USD | |
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
0
|
€665.36M 727.33M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €665.36M 727.33M USD | 14.63 | €2.20 2.4 USD | |
| Grenke AG GLJ.F | €14.84 16.22 USD |
-0.27
|
€658.24M 719.55M USD | €1.00K 1.09K USD | €14.84 16.22 USD | €14.84 16.22 USD | €658.24M 719.55M USD | 15.14 | €0.98 1.07 USD | |
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€657.69M 718.94M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €657.69M 718.94M USD | 8.80 | €0.26 0.28 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-0.55
|
€645.66M 705.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €645.66M 705.79M USD | 18.00 | €0.01 0.01 USD | |
| Noah Holdings Limited 6NO.F | €9.70 10.6 USD |
+0.52
|
€644.08M 704.07M USD | €120.00 131.18 USD | €9.70 10.6 USD | €9.70 10.6 USD | €644.08M 704.07M USD | 9.89 | €0.98 1.07 USD | |
| Business First Bancshares, Inc. 828.F | €19.10 20.88 USD |
+1.6
|
€637.57M 696.95M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €637.57M 696.95M USD | 8.52 | €2.24 2.45 USD | |
| Fidus Investment Corporation 8QP.F | €17.20 18.8 USD |
+1.18
|
€635.41M 694.58M USD | €433.00 473.33 USD | €16.90 18.47 USD | €17.30 18.91 USD | €635.41M 694.58M USD | 8.51 | €2.02 2.21 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
-0.68
|
€634.17M 693.23M USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €634.17M 693.23M USD | 7.98 | €9.21 10.07 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
0
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.55 | €4.56 4.98 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
0
|
€630.79M 689.54M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €630.79M 689.54M USD | 12.89 | €1.66 1.81 USD | |
| Treasure ASA T1A.F | €2.83 3.09 USD |
-1.05
|
€628.49M 687.02M USD | €1.50K 1.64K USD | €2.83 3.09 USD | €2.83 3.09 USD | €628.49M 687.02M USD | 6.15 | €0.46 0.5 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.90 16.29 USD |
+3.11
|
€625.38M 683.63M USD | €1.35K 1.48K USD | €14.43 15.77 USD | €14.90 16.29 USD | €625.38M 683.63M USD | 14.60 | €1.02 1.11 USD | |
| TrustCo Bank Corp NY TC50.F | €33.80 36.95 USD |
-2.31
|
€622.73M 680.73M USD | €3.00 3.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €622.73M 680.73M USD | 12.95 | €2.61 2.85 USD | |
| Polar Capital Holdings Plc XZF.F | €6.30 6.89 USD |
-0.79
|
€620.82M 678.64M USD | €877.00 958.68 USD | €6.30 6.89 USD | €6.30 6.89 USD | €620.82M 678.64M USD | 15.36 | €0.41 0.45 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.22 4.62 USD |
-0.61
|
€616.41M 673.81M USD | €3.00K 3.28K USD | €4.19 4.58 USD | €4.24 4.64 USD | €616.41M 673.81M USD | 0 | -€1.62 -1.7 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
0
|
€608.31M 664.97M USD | €9.00 9.84 USD | €14.50 15.85 USD | €15.30 16.72 USD | €608.31M 664.97M USD | 9.73 | €1.49 1.63 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.30 5.79 USD |
+0.95
|
€603.81M 660.04M USD | €93.00 101.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €603.81M 660.04M USD | 16.56 | €0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.30 28.75 USD |
-1.68
|
€583.50M 637.84M USD | €450.00 491.91 USD | €26.30 28.75 USD | €26.30 28.75 USD | €583.50M 637.84M USD | 16.13 | €1.63 1.78 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Camden National Corporation 3LR.F | €33.60 36.73 USD |
0
|
€568.59M 621.54M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.60 36.73 USD | €568.59M 621.54M USD | 11.05 | €3.04 3.32 USD | |
| Pareto Bank ASA 8PB.F | €7.14 7.8 USD |
+0.14
|
€566.30M 619.04M USD | €6.00 6.56 USD | €7.14 7.8 USD | €7.14 7.8 USD | €566.30M 619.04M USD | 9.64 | €0.74 0.81 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Heritage Commerce Corp XHC.F | €9.15 10 USD |
-2.66
|
€560.74M 612.97M USD | €52.00 56.84 USD | €9.15 10 USD | €9.15 10 USD | €560.74M 612.97M USD | 14.99 | €0.61 0.67 USD | |
| Flat Capital AB (publ) 87I.F | €1.57 1.71 USD |
+2.22
|
€558.92M 610.97M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.57 1.71 USD | €558.92M 610.97M USD | 3.55 | €0.44 0.48 USD | |
| World Acceptance Corporation WOA.F | €116.00 126.8 USD |
+0.87
|
€556.80M 608.66M USD | €34.00 37.17 USD | €116.00 126.8 USD | €116.00 126.8 USD | €556.80M 608.66M USD | 12.88 | €9.00 9.84 USD | |
| Hingham Institution for Savings HS3.F | €242.00 264.54 USD |
0
|
€554.69M 606.35M USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €554.69M 606.35M USD | 13.60 | €17.79 19.45 USD | |
| B2 Impact ASA B28.F | €1.43 1.56 USD |
0
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.43 1.56 USD | €1.43 1.56 USD | €552.25M 603.68M USD | 12.96 | €0.11 0.12 USD | |
| VP Bank AG 3VFN.F | €85.00 92.92 USD |
+1.19
|
€550.23M 601.48M USD | €7.00 7.65 USD | €85.00 92.92 USD | €85.00 92.92 USD | €550.23M 601.48M USD | 13.79 | €6.16 6.73 USD | |
| AGF Management Limited A3J.F | €8.40 9.18 USD |
0
|
€550.01M 601.24M USD | €168.00 183.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €550.01M 601.24M USD | 8.15 | €1.03 1.13 USD | |
| Svolder AB (publ) SKD.F | €5.29 5.78 USD |
+2.92
|
€549.65M 600.84M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €549.65M 600.84M USD | 528.50 | €0.01 0.01 USD | |
| Credit Corp Group Limited 2RC.F | €7.60 8.31 USD |
-1.3
|
€546.85M 597.78M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €546.85M 597.78M USD | 9.87 | €0.77 0.84 USD | |
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
-0.71
|
€546.18M 597.05M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €546.18M 597.05M USD | 9.33 | €0.15 0.16 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
0
|
€543.80M 594.44M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €543.80M 594.44M USD | 9.34 | €5.20 5.68 USD | |
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
+6.2
|
€534.51M 584.29M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €534.51M 584.29M USD | 0 | -€7.56 -8.2 USD | |
| AB Artea bankas ZH5.F | €0.82 0.89 USD |
+0.74
|
€531.32M 580.8M USD | €251.00 274.38 USD | €0.82 0.89 USD | €0.82 0.89 USD | €531.32M 580.8M USD | 8.16 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
+1.24
|
€529.68M 579.01M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €529.68M 579.01M USD | 10.72 | €3.04 3.32 USD | |
| Intrum AB (publ) IJU.F | €3.60 3.94 USD |
-2.07
|
€525.04M 573.94M USD | €1.03K 1.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €525.04M 573.94M USD | 0 | -€0.09 -0.09 USD | |
| MCAN Mortgage Corporation 885.F | €13.00 14.21 USD |
-0.76
|
€522.84M 571.54M USD | €108.00 118.06 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.84M 571.54M USD | 12.74 | €1.02 1.11 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
-2.38
|
€518.64M 566.95M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €518.64M 566.95M USD | 0 | -€1.57 -1.7 USD | |
| IDI 8KC.F | €67.80 74.11 USD |
-0.59
|
€514.94M 562.9M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €514.94M 562.9M USD | 16.90 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| International Personal Finance plc 3I8.F | €2.28 2.49 USD |
+0.88
|
€514.05M 561.92M USD | €16.00 17.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €514.05M 561.92M USD | 6.51 | €0.35 0.38 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€502.28M 549.06M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.86 | €1.50 1.64 USD | |
| TINC NV 5TI.F | €10.30 11.26 USD |
0
|
€499.39M 545.91M USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| ECN Capital Corp. 2EZ.F | €1.63 1.78 USD |
-0.61
|
€482.42M 527.36M USD | €27.00 29.51 USD | €1.63 1.78 USD | €1.63 1.78 USD | €482.42M 527.36M USD | 81.50 | €0.02 0.02 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.00 15.3 USD |
+9.37
|
€480.78M 525.55M USD | €178.00 194.58 USD | €13.80 15.09 USD | €14.00 15.3 USD | €480.78M 525.55M USD | 0 | -€3.43 -3.7 USD | |
| Alerus Financial Corporation 5QD.F | €17.50 19.13 USD |
+2.94
|
€477.17M 521.61M USD | €94.00 102.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €477.17M 521.61M USD | 10.67 | €1.64 1.79 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.20 | €2.26 2.47 USD | |
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
-5.97
|
€469.98M 513.76M USD | €466.00 509.4 USD | €0.25 0.28 USD | €0.25 0.28 USD | €469.98M 513.76M USD | 12.59 | €0.02 0.02 USD | |
| Crawford & Company CWK0.F | €9.75 10.66 USD |
+2.09
|
€460.98M 503.92M USD | €1.46K 1.6K USD | €9.75 10.66 USD | €9.75 10.66 USD | €460.98M 503.92M USD | 17.41 | €0.56 0.61 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
+1.67
|
€459.78M 502.6M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €459.78M 502.6M USD | 11.84 | €1.03 1.13 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€459.66M 502.47M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €459.66M 502.47M USD | 3.62 | €1.82 1.99 USD | |
| ProCredit Holding AG PCZ.F | €7.80 8.53 USD |
+0.52
|
€459.41M 502.2M USD | €214.00 233.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €459.41M 502.2M USD | 4.90 | €1.59 1.74 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-0.83
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.64 3.98 USD |
+0.55
|
€451.87M 493.95M USD | €175.00 191.3 USD | €3.64 3.98 USD | €3.64 3.98 USD | €451.87M 493.95M USD | 36.39 | €0.10 0.11 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Crawford & Company CWK.F | €9.20 10.06 USD |
-0.54
|
€449.08M 490.91M USD | €1.90K 2.08K USD | €9.20 10.06 USD | €9.20 10.06 USD | €449.08M 490.91M USD | 16.42 | €0.56 0.61 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.00 21.86 USD |
+1.52
|
€441.81M 482.96M USD | €19.00 20.77 USD | €20.00 21.86 USD | €20.00 21.86 USD | €441.81M 482.96M USD | 8.23 | €2.43 2.66 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
-1.52
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.06 -1.1 USD | |
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
+0.77
|
€430.79M 470.91M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €430.79M 470.91M USD | 14.71 | €1.78 1.95 USD | |
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
-0.14
|
€425.86M 465.52M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.50 9.29 USD | €425.86M 465.52M USD | 4.96 | €1.67 1.83 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Saga plc 65J.F | €2.86 3.13 USD |
-2.72
|
€424.38M 463.91M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €424.38M 463.91M USD | 0 | -€0.46 -0.5 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.65 25.85 USD |
-1.46
|
€421.01M 460.22M USD | €50.00 54.66 USD | €23.65 25.85 USD | €24.25 26.51 USD | €421.01M 460.22M USD | 9.46 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-1.88
|
€416.06M 454.81M USD | €1.34K 1.46K USD | €4.90 5.36 USD | €4.90 5.36 USD | €416.06M 454.81M USD | 0 | -€0.10 -0.1 USD | |
| Yiren Digital Ltd. 19YA.F | €4.58 5.01 USD |
-0.43
|
€414.86M 453.5M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €414.86M 453.5M USD | 2.53 | €1.81 1.98 USD | |
| Fiera Capital Corporation ZFS.F | €3.56 3.89 USD |
0
|
€414.51M 453.12M USD | €105.00 114.78 USD | €3.56 3.89 USD | €3.56 3.89 USD | €414.51M 453.12M USD | 17.80 | €0.20 0.22 USD | |
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
+0.98
|
€413.63M 452.15M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €413.63M 452.15M USD | 9.03 | €4.56 4.98 USD | |
| Addiko Bank AG ZYE1.F | €20.70 22.63 USD |
-0.96
|
€403.06M 440.6M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €403.06M 440.6M USD | 9.07 | €2.28 2.49 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 8.97 | €2.54 2.78 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
0
|
€393.30M 429.93M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €393.30M 429.93M USD | 13.41 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.34 4.74 USD |
+0.93
|
€393.28M 429.91M USD | €1.80K 1.97K USD | €4.34 4.74 USD | €4.34 4.74 USD | €393.28M 429.91M USD | 0 | -€1.64 -1.7 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €75.00 81.99 USD | €13.30 14.54 USD | €14.30 15.63 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
+0.87
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.15 | €5.20 5.68 USD | |
| Linc AB 6ZB.F | €6.30 6.89 USD |
+0.32
|
€388.17M 424.32M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €388.17M 424.32M USD | 0 | -€0.12 -0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.40 33.23 USD |
-1.62
|
€385.64M 421.56M USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €385.64M 421.56M USD | 80.00 | €0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.60 0.65 USD |
+2.59
|
€379.44M 414.78M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €379.44M 414.78M USD | 0 | -€0.01 -0.01 USD | |
| Octave Specialty Group, Inc. FGPN.F | €8.55 9.35 USD |
+14
|
€375.32M 410.27M USD | €181.00 197.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €375.32M 410.27M USD | 0 | -€0.85 -0.9 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.86 7.5 USD |
+1.18
|
€375.08M 410.02M USD | €140.00 153.04 USD | €6.86 7.5 USD | €6.86 7.5 USD | €375.08M 410.02M USD | 76.22 | €0.09 0.1 USD | |
| First Business Financial Services, Inc. 45D.F | €45.00 49.19 USD |
+0.9
|
€374.59M 409.48M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €374.59M 409.48M USD | 8.57 | €5.25 5.74 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.25 6.83 USD |
+0.97
|
€364.48M 398.43M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.25 6.83 USD | €364.48M 398.43M USD | 14.88 | €0.42 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||