結果ページ8 国:ドイツ 取引所:Frankfurt セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
QCR Holdings, Inc. 3PE.F | $52.5 57.39 USD |
+0.96
|
$881.99M 964.13M USD | $60 65.59 USD | $52 56.84 USD | $52.5 57.39 USD | $881.99M 964.13M USD | 8.37 | $6.27 6.85 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
Mutares SE & Co. KGaA MUX.F | $41 44.82 USD |
0
|
$862.98M 943.35M USD | $510 557.5 USD | $40.95 44.76 USD | $41.05 44.87 USD | $862.98M 943.35M USD | 2.90 | $14.13 15.45 USD | |
UOB-Kay Hian Holdings Limited 4LJ.F | $0.92 1 USD |
-1.61
|
$855.9M 935.62M USD | $2.15K 2.35K USD | $0.92 1 USD | $0.93 1.02 USD | $855.9M 935.62M USD | 7.03 | $0.13 0.14 USD | |
SpareBank 1 Nord-Norge 93S.F | $8.46 9.25 USD |
+1.68
|
$854.06M 933.6M USD | $225 245.96 USD | $8.46 9.25 USD | $8.46 9.25 USD | $854.06M 933.6M USD | 8.54 | $0.99 1.08 USD | |
AMERISAFE, Inc. A3I.F | $44 48.1 USD |
+0.14
|
$852.54M 931.94M USD | $1K 1.09K USD | $44 48.1 USD | $44 48.1 USD | $852.54M 931.94M USD | 14.61 | $3.01 3.29 USD | |
Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$851.33M 930.62M USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 124.03 | $0.52 0.57 USD | |
SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-1.44
|
$847.99M 926.97M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $847.99M 926.97M USD | 12.54 | $0.47 0.51 USD | |
Berkshire Hills Bancorp, Inc. 4I9.F | $19.3 21.1 USD |
+1.05
|
$847.28M 926.19M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $847.28M 926.19M USD | 12.95 | $1.49 1.63 USD | |
LendingClub Corporation 8LCA.F | $7.66 8.37 USD |
-1.03
|
$845.53M 924.28M USD | $100 109.31 USD | $7.65 8.36 USD | $7.66 8.37 USD | $845.53M 924.28M USD | 22.52 | $0.34 0.37 USD | |
Byline Bancorp, Inc. 44F.F | $18.7 20.44 USD |
+1.08
|
$835.33M 913.13M USD | $42 45.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $835.33M 913.13M USD | 7.51 | $2.49 2.72 USD | |
Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+4.72
|
$835.21M 913M USD | $822 898.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $835.21M 913M USD | 5.00 | $1.11 1.21 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$833.92M 911.59M USD | $3 3.28 USD | $9.8 10.71 USD | $9.95 10.88 USD | $833.92M 911.59M USD | 19.50 | $0.51 0.56 USD | |
P10, Inc. AC3.F | $7.25 7.93 USD |
+2.11
|
$830.75M 908.12M USD | $88 96.2 USD | $7.2 7.87 USD | $7.25 7.93 USD | $830.75M 908.12M USD | 0 | -$0.06 -0.06 USD | |
BlackRock TCP Capital Corp. 8TC.F | $9.59 10.48 USD |
+0.79
|
$820.82M 897.27M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.59 10.48 USD | $820.82M 897.27M USD | 15.46 | $0.62 0.68 USD | |
Storskogen Group AB (publ) 0VK.F | $0.4699 0.51 USD |
-0.17
|
$819.93M 896.3M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $819.93M 896.3M USD | 11.76 | $0.04 0.04 USD | |
Permanent TSB Group Holdings plc IL0A.F | $1.49 1.62 USD |
-1.66
|
$818.38M 894.6M USD | $10 10.93 USD | $1.49 1.62 USD | $1.49 1.62 USD | $818.38M 894.6M USD | 37.12 | $0.04 0.04 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+0.95
|
$807.89M 883.13M USD | $7 7.65 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $807.89M 883.13M USD | 10.65 | $0.04 0.04 USD | |
Noah Holdings Limited 6NO.F | $12.3 13.45 USD |
+0.82
|
$807.74M 882.97M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $807.74M 882.97M USD | 7.54 | $1.63 1.78 USD | |
BrightSphere Investment Group Inc. 2B9.F | $21 22.96 USD |
0
|
$802.36M 877.09M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $802.36M 877.09M USD | 14.58 | $1.44 1.57 USD | |
World Acceptance Corporation WOA.F | $130 142.11 USD |
+2.36
|
$790.44M 864.05M USD | $90 98.38 USD | $130 142.11 USD | $130 142.11 USD | $790.44M 864.05M USD | 12.26 | $10.6 11.59 USD | |
CMC Markets plc T8Q.F | $2.78 3.04 USD |
+3.35
|
$779.44M 852.03M USD | $2.5K 2.73K USD | $2.76 3.01 USD | $2.78 3.04 USD | $779.44M 852.03M USD | 69.50 | $0.04 0.04 USD | |
Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$779.22M 851.8M USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $779.22M 851.8M USD | 7.31 | $2.42 2.65 USD | |
China Everbright Limited EVI.F | $0.45 0.49 USD |
-2.6
|
$775.75M 848M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $775.75M 848M USD | 0 | -$0.14 -0.1 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.F | $66.5 72.69 USD |
0
|
$771.84M 843.72M USD | $84 91.82 USD | $66.5 72.69 USD | $67 73.24 USD | $771.84M 843.72M USD | 18.37 | $3.62 3.96 USD | |
Dah Sing Financial Holdings Limited DSR.F | $2.32 2.54 USD |
-2.52
|
$769.74M 841.43M USD | $2.24K 2.44K USD | $2.32 2.54 USD | $2.32 2.54 USD | $769.74M 841.43M USD | 4.73 | $0.49 0.54 USD | |
SLR Investment Corp. ZSL.F | $14.03 15.34 USD |
+0.94
|
$765.4M 836.69M USD | $2K 2.19K USD | $14.03 15.34 USD | $14.03 15.34 USD | $765.4M 836.69M USD | 10.79 | $1.3 1.42 USD | |
Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
0
|
$762.26M 833.26M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $762.26M 833.26M USD | 9.50 | $2.63 2.87 USD | |
Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+1.02
|
$760.56M 831.4M USD | $33 36.07 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $760.56M 831.4M USD | 5.40 | $0.11 0.12 USD | |
Brookline Bancorp, Inc. BB3.F | $8.45 9.24 USD |
+1.2
|
$757.51M 828.06M USD | $220 240.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $757.51M 828.06M USD | 10.69 | $0.79 0.86 USD | |
Bank First Corporation 42H.F | $74 80.89 USD |
+0.68
|
$753.29M 823.45M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.29M 823.45M USD | 10.89 | $6.79 7.42 USD | |
loanDepot, Inc. LDD.F | $2.16 2.36 USD |
-3.57
|
$738.17M 806.92M USD | $28 30.61 USD | $2.16 2.36 USD | $2.32 2.54 USD | $738.17M 806.92M USD | 0 | -$0.59 -0.6 USD | |
Oma Säästöpankki Oyj OM0.F | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $80 87.45 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
Credit Corp Group Limited 2RC.F | $10.3 11.26 USD |
0
|
$708.41M 774.39M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $708.41M 774.39M USD | 24.52 | $0.42 0.46 USD | |
Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
+0.8
|
$708.39M 774.37M USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $708.39M 774.37M USD | 2.93 | $0.43 0.47 USD | |
Lakeland Bancorp, Inc. LKL.F | $10.4 11.37 USD |
+0.97
|
$707.03M 772.88M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $707.03M 772.88M USD | 8.66 | $1.2 1.31 USD | |
Impax Asset Management Group Plc LW4.F | $5.5 6.01 USD |
+1.85
|
$705.77M 771.5M USD | $98 107.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $705.77M 771.5M USD | 15.71 | $0.35 0.38 USD | |
The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
0
|
$686.8M 750.77M USD | $62 67.77 USD | $21.8 23.83 USD | $22 24.05 USD | $686.8M 750.77M USD | 9.86 | $2.23 2.44 USD | |
Lifenet Insurance Company 7XJ.F | $8.25 9.02 USD |
-1.2
|
$671.23M 733.74M USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $671.23M 733.74M USD | 0 | -$0.31 -0.3 USD | |
Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+1.03
|
$664.71M 726.62M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $664.71M 726.62M USD | 22.13 | $0.89 0.97 USD | |
ProAssurance Corporation PRK.F | $13 14.21 USD |
+4.84
|
$662.62M 724.33M USD | $240 262.35 USD | $12.9 14.1 USD | $13 14.21 USD | $662.62M 724.33M USD | 0 | -$0.68 -0.7 USD | |
Aktia Pankki Oyj 2A41.F | $9.06 9.9 USD |
-0.22
|
$659.89M 721.35M USD | $5 5.47 USD | $8.98 9.82 USD | $9.06 9.9 USD | $659.89M 721.35M USD | 7.81 | $1.16 1.27 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$659.54M 720.97M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.54M 720.97M USD | 0 | -$0.8 -0.8 USD | |
Foresight Group Holdings Limited 9LR.F | $5.25 5.74 USD |
+3.96
|
$650.51M 711.1M USD | $440 480.98 USD | $5.25 5.74 USD | $5.25 5.74 USD | $650.51M 711.1M USD | 21.87 | $0.24 0.26 USD | |
Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-0.67
|
$645.81M 705.96M USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $645.81M 705.96M USD | 18.50 | $1.6 1.75 USD | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.45 11.42 USD |
-0.76
|
$644.01M 703.99M USD | $43 47 USD | $10.45 11.42 USD | $10.45 11.42 USD | $644.01M 703.99M USD | 9.41 | $1.11 1.21 USD | |
ConnectOne Bancorp, Inc. CBM.F | $16.7 18.26 USD |
0
|
$640.16M 699.78M USD | $208 227.37 USD | $16.5 18.04 USD | $16.7 18.26 USD | $640.16M 699.78M USD | 8.65 | $1.93 2.11 USD | |
Ambac Financial Group, Inc. FGPN.F | $14.1 15.41 USD |
+1.44
|
$637.26M 696.61M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $637.26M 696.61M USD | 82.94 | $0.17 0.19 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1199 0.13 USD |
+1.69
|
$633.73M 692.75M USD | $335 366.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $633.73M 692.75M USD | 0 | $0 0 USD | |
Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
+17.92
|
$632.48M 691.38M USD | $375 409.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $632.48M 691.38M USD | 15.24 | $0.41 0.45 USD | |
Trinity Capital Inc. 9F7.F | $13.54 14.8 USD |
+1.88
|
$628.76M 687.32M USD | $40 43.73 USD | $13.4 14.65 USD | $13.54 14.8 USD | $628.76M 687.32M USD | 7.69 | $1.76 1.92 USD | |
Amalgamated Financial Corp. A0B0.F | $20.2 22.08 USD |
-0.98
|
$624.71M 682.89M USD | $69 75.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $624.71M 682.89M USD | 7.56 | $2.67 2.92 USD | |
JAFCO Group Co., Ltd. JAF.F | $11.39 12.45 USD |
+0.62
|
$623.31M 681.36M USD | $75 81.99 USD | $11.35 12.41 USD | $11.39 12.45 USD | $623.31M 681.36M USD | 47.45 | $0.24 0.26 USD | |
MLP SE MLP.F | $5.66 6.19 USD |
+1.07
|
$618.82M 676.46M USD | $10 10.93 USD | $5.59 6.11 USD | $5.66 6.19 USD | $618.82M 676.46M USD | 12.86 | $0.44 0.48 USD | |
Fondul Proprietatea SA FP4G.F | $4.82 5.27 USD |
+0.84
|
$618.14M 675.71M USD | $1.45K 1.59K USD | $4.82 5.27 USD | $4.82 5.27 USD | $618.14M 675.71M USD | 0 | -$0.03 -0.03 USD | |
VP Bank AG 3VFN.F | $97.5 106.58 USD |
+0.52
|
$606.22M 662.69M USD | $15 16.4 USD | $97.5 106.58 USD | $97.5 106.58 USD | $606.22M 662.69M USD | 13.30 | $7.33 8.01 USD | |
Grupo Supervielle S.A. 189A.F | $5.4 5.9 USD |
-2.7
|
$605.15M 661.51M USD | $555 606.69 USD | $5.35 5.85 USD | $5.6 6.12 USD | $605.15M 661.51M USD | 20.76 | $0.26 0.28 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$602.29M 658.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $602.29M 658.39M USD | 0 | $0 0 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.2099 0.23 USD |
-0.96
|
$601.93M 657.99M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $601.93M 657.99M USD | 0 | -$0.01 -0.01 USD | |
Eagle Bancorp, Inc. 2ZI.F | $19.7 21.53 USD |
+1.03
|
$601.39M 657.4M USD | $111 121.34 USD | $19.5 21.32 USD | $19.7 21.53 USD | $601.39M 657.4M USD | 6.37 | $3.09 3.38 USD | |
Tompkins Financial Corporation 8J0.F | $40.4 44.16 USD |
+1.51
|
$595.33M 650.78M USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $595.33M 650.78M USD | 66.22 | $0.61 0.67 USD | |
Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
0
|
$595.08M 650.5M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $595.08M 650.5M USD | 0 | -$0.21 -0.2 USD | |
Crescent Capital BDC, Inc. 487.F | $15.9 17.38 USD |
+1.27
|
$589.28M 644.16M USD | $43 47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $589.28M 644.16M USD | 7.32 | $2.17 2.37 USD | |
SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.3M 643.09M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.3M 643.09M USD | 19.83 | $0.03 0.03 USD | |
IP Group Plc IOOA.F | $0.55 0.6 USD |
+1.85
|
$572.18M 625.47M USD | $18K 19.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $572.18M 625.47M USD | 0 | -$0.19 -0.2 USD | |
Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
0
|
$571.9M 625.16M USD | $9 9.84 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.9M 625.16M USD | 6.63 | $2.73 2.98 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$562.75M 615.16M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
EZCORP, Inc. EZ2A.F | $10.5 11.48 USD |
+2.94
|
$557.9M 609.86M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $557.9M 609.86M USD | 14.00 | $0.75 0.82 USD | |
Great Southern Bancorp, Inc. GS6.F | $46.2 50.5 USD |
+1.76
|
$556.84M 608.71M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $556.84M 608.71M USD | 8.83 | $5.23 5.72 USD | |
Svolder AB (publ) SKD.F | $5.17 5.65 USD |
+0.49
|
$554.76M 606.43M USD | $240 262.35 USD | $5.17 5.65 USD | $5.17 5.65 USD | $554.76M 606.43M USD | 1.70 | $3.03 3.31 USD | |
HBT Financial, Inc. 9ND.F | $16.9 18.47 USD |
-2.31
|
$548.71M 599.81M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $548.71M 599.81M USD | 8.75 | $1.93 2.11 USD | |
Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
-0.95
|
$548.36M 599.43M USD | $550 601.22 USD | $5.15 5.63 USD | $5.25 5.74 USD | $548.36M 599.43M USD | 15.29 | $0.34 0.37 USD | |
Molten Ventures Ord GRW.F | $2.82 3.08 USD |
+2.17
|
$541.33M 591.74M USD | $25 27.33 USD | $2.72 2.97 USD | $2.82 3.08 USD | $541.33M 591.74M USD | 0 | -$1.21 -1.3 USD | |
MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
+2.88
|
$539.4M 589.63M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $539.4M 589.63M USD | 11.38 | $1.88 2.06 USD | |
Mercantile Bank Corporation MCS.F | $32.8 35.85 USD |
+1.23
|
$538.69M 588.86M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $538.69M 588.86M USD | 6.86 | $4.78 5.23 USD | |
IDI 8KC.F | $74.2 81.11 USD |
+0.54
|
$535.04M 584.87M USD | $22 24.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $535.04M 584.87M USD | 6.45 | $11.49 12.56 USD | |
Jupiter Fund Management Plc 4JF.F | $1.01 1.1 USD |
-7.34
|
$532.97M 582.6M USD | $2 2.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $532.97M 582.6M USD | 0 | -$0.03 -0.03 USD | |
MedCap AB (publ) 61MA.F | $35.8 39.13 USD |
+0.7
|
$531.26M 580.74M USD | $111 121.34 USD | $35.8 39.13 USD | $36.05 39.41 USD | $531.26M 580.74M USD | 35.44 | $1.01 1.1 USD | |
ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
-1.11
|
$525.37M 574.31M USD | $300 327.94 USD | $8.9 9.73 USD | $8.92 9.75 USD | $525.37M 574.31M USD | 4.64 | $1.92 2.1 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$519.89M 568.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.89M 568.31M USD | 3.14 | $0.01 0.01 USD | |
Univest Financial Corporation UVE.F | $17.3 18.91 USD |
+0.58
|
$516.17M 564.24M USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.17M 564.24M USD | 7.68 | $2.25 2.46 USD | |
Universal Insurance Holdings, Inc. 5UI.F | $17.8 19.46 USD |
+1.14
|
$515.59M 563.61M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $515.59M 563.61M USD | 8.59 | $2.07 2.26 USD | |
Qudian Inc. 1QU.F | $2.24 2.45 USD |
-2.61
|
$507.4M 554.65M USD | $800 874.51 USD | $2.24 2.45 USD | $2.24 2.45 USD | $507.4M 554.65M USD | 18.66 | $0.12 0.13 USD | |
China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
Deutsche Beteiligungs AG DBAN.F | $26.7 29.19 USD |
-0.93
|
$502.03M 548.79M USD | $382 417.58 USD | $26.7 29.19 USD | $26.85 29.35 USD | $502.03M 548.79M USD | 8.58 | $3.11 3.4 USD | |
Sabre Insurance Group plc 18M.F | $1.98 2.16 USD |
0
|
$500.07M 546.64M USD | $10K 10.93K USD | $1.98 2.16 USD | $1.98 2.16 USD | $500.07M 546.64M USD | 24.75 | $0.08 0.09 USD | |
GAMCO Investors, Inc. 6JV.F | $19.6 21.43 USD |
+0.51
|
$494.45M 540.5M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $494.45M 540.5M USD | 8.82 | $2.22 2.43 USD | |
American Coastal Insurance Corporation 0UI.F | $10.3 11.26 USD |
-0.96
|
$492.33M 538.19M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $492.33M 538.19M USD | 5.95 | $1.73 1.89 USD | |
Navigator Global Investments Limited HVH.F | $0.9899 1.08 USD |
+2.06
|
$491.58M 537.36M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.58M 537.36M USD | 49.50 | $0.02 0.02 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
Yixin Group Limited 1YX.F | $0.05999 0.06 USD |
-1.67
|
$488.88M 534.42M USD | $3.85K 4.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $488.88M 534.42M USD | 5.90 | $0.01 0.01 USD | |
UP Fintech Holding Limited 1M5.F | $3.1 3.39 USD |
0
|
$485.77M 531.01M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $485.77M 531.01M USD | 15.49 | $0.2 0.22 USD | |
Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+0.54
|
$485.7M 530.94M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $485.7M 530.94M USD | 7.67 | $2.41 2.63 USD | |
Coastal Financial Corporation 1VD.F | $36 39.35 USD |
+3.45
|
$481.96M 526.84M USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $481.96M 526.84M USD | 11.80 | $3.05 3.33 USD | |
Central Pacific Financial Corp. XCP1.F | $17.7 19.35 USD |
+1.14
|
$480.08M 524.8M USD | $155 169.44 USD | $17.7 19.35 USD | $17.7 19.35 USD | $480.08M 524.8M USD | 8.76 | $2.02 2.21 USD | |
Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
+0.93
|
$477.07M 521.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $477.07M 521.5M USD | 7.79 | $2.77 3.03 USD | |
LendingTree, Inc. T77.F | $36.3 39.68 USD |
+1.62
|
$473.45M 517.55M USD | $80 87.45 USD | $36.3 39.68 USD | $36.3 39.68 USD | $473.45M 517.55M USD | 0 | -$8.82 -9.6 USD | |
Equity Bancshares, Inc. 44X.F | $30.4 33.23 USD |
0
|
$470.08M 513.86M USD | $301 329.03 USD | $30.4 33.23 USD | $30.4 33.23 USD | $470.08M 513.86M USD | 64.68 | $0.47 0.51 USD | |
TrustCo Bank Corp NY TC50.F | $24.4 26.67 USD |
+0.83
|
$465.93M 509.32M USD | $76 83.08 USD | $24.4 26.67 USD | $24.4 26.67 USD | $465.93M 509.32M USD | 8.50 | $2.87 3.14 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |