Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Close Brothers Group plc CS3.F | €4.80 5.25 USD |
-2.44
|
€747.01M 816.59M USD | €1.08K 1.18K USD | €4.80 5.25 USD | €4.80 5.25 USD | €747.01M 816.59M USD | 0 | -€1.13 -1.2 USD | ||
| MedCap AB (publ) 61MA.F | €49.40 54 USD |
-1.59
|
€746.48M 816.01M USD | €26.00 28.42 USD | €49.40 54 USD | €49.40 54 USD | €746.48M 816.01M USD | 40.82 | €1.21 1.32 USD | ||
| Hypoport SE HYQ.F | €108.00 118.06 USD |
-2.35
|
€740.50M 809.47M USD | €126.00 137.74 USD | €108.00 118.06 USD | €111.20 121.56 USD | €740.50M 809.47M USD | 35.29 | €3.06 3.34 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.44 14.69 USD |
-3.1
|
€733.51M 801.82M USD | €40.00 43.73 USD | €13.44 14.69 USD | €13.44 14.69 USD | €733.51M 801.82M USD | 20.05 | €0.67 0.73 USD | ||
| Chesnara plc 6DE.F | €3.06 3.34 USD |
-1.92
|
€731.90M 800.06M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.08 3.37 USD | €731.90M 800.06M USD | 0 | -€0.05 -0.05 USD | ||
| SLR Investment Corp. ZSL.F | €13.23 14.46 USD |
-0.82
|
€728.60M 796.46M USD | €129.00 141.01 USD | €13.23 14.46 USD | €13.23 14.46 USD | €728.60M 796.46M USD | 9.25 | €1.43 1.56 USD | ||
| Amalgamated Financial Corp. A0B0.F | €23.80 26.02 USD |
-0.83
|
€719.81M 786.85M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €719.81M 786.85M USD | 8.32 | €2.86 3.13 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
-3.6
|
€713.12M 779.54M USD | €60.00 65.59 USD | €6.50 7.11 USD | €7.00 7.65 USD | €713.12M 779.54M USD | 0 | -€1.63 -1.7 USD | ||
| MLP SE MLP.F | €6.48 7.08 USD |
-1.07
|
€707.94M 773.88M USD | €1.70K 1.86K USD | €6.48 7.08 USD | €6.55 7.16 USD | €707.94M 773.88M USD | 10.79 | €0.60 0.66 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
-2.8
|
€703.08M 768.56M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €703.08M 768.56M USD | 11.55 | €0.45 0.49 USD | ||
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-1.72
|
€695.20M 759.95M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €695.20M 759.95M USD | 11.06 | €2.06 2.25 USD | ||
| Equity Bancshares, Inc. 44X.F | €35.60 38.92 USD |
-1.11
|
€689.10M 753.28M USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €689.10M 753.28M USD | 37.87 | €0.94 1.03 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
0
|
€688.74M 752.89M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €688.74M 752.89M USD | 12.05 | €2.09 2.28 USD | ||
| Qudian Inc. 1QU.F | €4.08 4.46 USD |
-2.39
|
€682.40M 745.95M USD | €2.92K 3.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €682.40M 745.95M USD | 19.42 | €0.21 0.23 USD | ||
| Noah Holdings Limited 6NO.F | €9.35 10.22 USD |
-2.6
|
€677.90M 741.04M USD | €120.00 131.18 USD | €9.35 10.22 USD | €9.35 10.22 USD | €677.90M 741.04M USD | 9.54 | €0.98 1.07 USD | ||
| AMERISAFE, Inc. A3I.F | €35.54 38.85 USD |
+0.62
|
€675.78M 738.71M USD | €100.00 109.31 USD | €34.62 37.84 USD | €35.54 38.85 USD | €675.78M 738.71M USD | 15.86 | €2.24 2.45 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
-1.84
|
€659.16M 720.55M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €659.16M 720.55M USD | 14.61 | €2.19 2.39 USD | ||
| Grenke AG GLJ.F | €14.56 15.92 USD |
+2.97
|
€653.83M 714.73M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.56 15.92 USD | €653.83M 714.73M USD | 12.66 | €1.15 1.26 USD | ||
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€652.69M 713.48M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €652.69M 713.48M USD | 8.78 | €0.26 0.28 USD | ||
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-2.12
|
€645.41M 705.52M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €645.41M 705.52M USD | 8.29 | €2.23 2.44 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €14.10 15.41 USD |
-6.62
|
€643.05M 702.94M USD | €9.00 9.84 USD | €14.10 15.41 USD | €15.20 16.62 USD | €643.05M 702.94M USD | 9.52 | €1.48 1.62 USD | ||
| HBT Financial, Inc. 9ND.F | €18.30 20 USD |
-2.14
|
€642.42M 702.25M USD | €61.00 66.68 USD | €18.30 20 USD | €18.30 20 USD | €642.42M 702.25M USD | 8.59 | €2.13 2.33 USD | ||
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€638.74M 698.22M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €638.74M 698.22M USD | 8.56 | €4.53 4.95 USD | ||
| CNB Financial Corporation 44I.F | €21.20 23.17 USD |
-0.93
|
€635.77M 694.98M USD | €35.00 38.26 USD | €21.20 23.17 USD | €21.20 23.17 USD | €635.77M 694.98M USD | 12.84 | €1.65 1.8 USD | ||
| TrustCo Bank Corp NY TC50.F | €34.40 37.6 USD |
+0.58
|
€633.79M 692.81M USD | €3.00 3.28 USD | €33.40 36.51 USD | €34.40 37.6 USD | €633.79M 692.81M USD | 13.28 | €2.59 2.83 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Treasure ASA T1A.F | €3.02 3.3 USD |
-0.98
|
€627.16M 685.57M USD | €1.50K 1.64K USD | €3.02 3.3 USD | €3.02 3.3 USD | €627.16M 685.57M USD | 6.56 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
0
|
€622.45M 680.42M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.45M 680.42M USD | 16.25 | €0.32 0.35 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.63 15.99 USD |
+0.14
|
€622.23M 680.18M USD | €8.00K 8.75K USD | €14.63 15.99 USD | €14.79 16.17 USD | €622.23M 680.18M USD | 14.34 | €1.02 1.11 USD | ||
| Northeast Bank 73K.F | €72.00 78.71 USD |
-2.04
|
€621.23M 679.09M USD | €31.00 33.89 USD | €72.00 78.71 USD | €72.00 78.71 USD | €621.23M 679.09M USD | 7.86 | €9.15 10 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+2.42
|
€618.50M 676.1M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €618.50M 676.1M USD | 8.40 | €2.01 2.2 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.20 6.78 USD |
-0.8
|
€605.84M 662.26M USD | €877.00 958.68 USD | €6.20 6.78 USD | €6.20 6.78 USD | €605.84M 662.26M USD | 15.12 | €0.41 0.45 USD | ||
| IP Group Plc IOOA.F | €0.68 0.74 USD |
+4.62
|
€601.54M 657.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €601.54M 657.56M USD | 0 | -€0.16 -0.1 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
-2.2
|
€601.00M 656.98M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.56 3.89 USD | €601.00M 656.98M USD | 3.23 | €1.10 1.2 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€600.40M 656.31M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €600.40M 656.31M USD | 13.16 | €8.96 9.79 USD | ||
| LendingTree, Inc. T77.F | €43.03 47.04 USD |
-0.83
|
€597.86M 653.54M USD | €20.00 21.86 USD | €43.03 47.04 USD | €43.03 47.04 USD | €597.86M 653.54M USD | 47.28 | €0.91 0.99 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.10 29.62 USD |
-1.81
|
€586.01M 640.59M USD | €300.00 327.94 USD | €27.10 29.62 USD | €27.10 29.62 USD | €586.01M 640.59M USD | 16.62 | €1.63 1.78 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
-0.68
|
€577.52M 631.31M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €577.52M 631.31M USD | 8.69 | €3.38 3.69 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €20.60 22.52 USD |
0
|
€577.07M 630.81M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €577.07M 630.81M USD | 9.23 | €2.23 2.44 USD | ||
| Camden National Corporation 3LR.F | €33.80 36.95 USD |
+0.6
|
€575.66M 629.28M USD | €8.00 8.75 USD | €31.80 34.76 USD | €33.80 36.95 USD | €575.66M 629.28M USD | 11.19 | €3.02 3.3 USD | ||
| AB Artea bankas ZH5.F | €0.88 0.96 USD |
+5.9
|
€570.23M 623.34M USD | €4.50K 4.92K USD | €0.82 0.9 USD | €0.88 0.96 USD | €570.23M 623.34M USD | 8.78 | €0.10 0.11 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €49.00 53.56 USD |
+0.82
|
€567.15M 619.97M USD | €5.00 5.47 USD | €49.00 53.56 USD | €49.00 53.56 USD | €567.15M 619.97M USD | 9.47 | €5.17 5.65 USD | ||
| Heritage Commerce Corp XHC.F | €9.00 9.84 USD |
-1.64
|
€558.33M 610.33M USD | €52.00 56.84 USD | €9.00 9.84 USD | €9.00 9.84 USD | €558.33M 610.33M USD | 14.99 | €0.60 0.66 USD | ||
| Pareto Bank ASA 8PB.F | €6.95 7.6 USD |
-1.84
|
€553.22M 604.74M USD | €6.00 6.56 USD | €6.95 7.6 USD | €7.09 7.75 USD | €553.22M 604.74M USD | 9.39 | €0.74 0.81 USD | ||
| Svolder AB (publ) SKD.F | €5.19 5.67 USD |
-1.89
|
€551.76M 603.15M USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €551.76M 603.15M USD | 519.00 | €0.01 0.01 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
-2.63
|
€543.54M 594.16M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.45 1.58 USD | €543.54M 594.16M USD | 12.80 | €0.11 0.12 USD | ||
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
0
|
€539.96M 590.25M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €539.96M 590.25M USD | 13.76 | €6.21 6.79 USD | ||
| MCAN Mortgage Corporation 885.F | €12.90 14.1 USD |
-1.53
|
€537.42M 587.47M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €537.42M 587.47M USD | 12.77 | €1.01 1.1 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+2.72
|
€537.37M 587.42M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €537.37M 587.42M USD | 18.89 | €0.01 0.01 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
-1.46
|
€536.21M 586.15M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €536.21M 586.15M USD | 0 | -€7.52 -8.2 USD | ||
| ECN Capital Corp. 2EZ.F | €1.75 1.91 USD |
-2.23
|
€532.60M 582.2M USD | €27.00 29.51 USD | €1.75 1.91 USD | €1.83 2 USD | €532.60M 582.2M USD | 43.75 | €0.04 0.04 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
-0.61
|
€531.28M 580.76M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €531.28M 580.76M USD | 10.72 | €3.02 3.3 USD | ||
| AGF Management Limited A3J.F | €8.10 8.85 USD |
-4.71
|
€528.77M 578.02M USD | €168.00 183.65 USD | €8.10 8.85 USD | €8.10 8.85 USD | €528.77M 578.02M USD | 7.94 | €1.02 1.11 USD | ||
| Credit Corp Group Limited 2RC.F | €7.15 7.82 USD |
-5.3
|
€521.23M 569.77M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €521.23M 569.77M USD | 9.28 | €0.77 0.84 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 251.42 USD |
-4.17
|
€515.79M 563.83M USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €515.79M 563.83M USD | 13.02 | €17.66 19.3 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-5.71
|
€515.09M 563.07M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €515.09M 563.07M USD | 26.39 | €0.01 0.01 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
-1.69
|
€511.20M 558.81M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €511.20M 558.81M USD | 6.62 | €0.35 0.38 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€502.76M 549.59M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €502.76M 549.59M USD | 6.84 | €1.49 1.63 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
-0.19
|
€502.30M 549.09M USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €502.30M 549.09M USD | 8.90 | €1.15 1.26 USD | ||
| Intrum AB (publ) IJU.F | €3.64 3.98 USD |
-0.76
|
€501.04M 547.7M USD | €411.00 449.28 USD | €3.64 3.98 USD | €3.64 3.98 USD | €501.04M 547.7M USD | 0 | -€0.09 -0.09 USD | ||
| IDI 8KC.F | €68.40 74.77 USD |
-0.29
|
€499.32M 545.83M USD | €26.00 28.42 USD | €68.40 74.77 USD | €68.40 74.77 USD | €499.32M 545.83M USD | 17.05 | €4.01 4.38 USD | ||
| Waterdrop Inc. 717.F | €1.33 1.45 USD |
-3.62
|
€499.24M 545.74M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €499.24M 545.74M USD | 8.86 | €0.15 0.16 USD | ||
| Tatton Asset Management plc 2T7.F | €8.00 8.75 USD |
-3.03
|
€496.01M 542.21M USD | €2.00 2.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €496.01M 542.21M USD | 26.66 | €0.30 0.33 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
-2.33
|
€494.38M 540.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €494.38M 540.42M USD | 4.20 | €0.01 0.01 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€476.07M 520.4M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €476.07M 520.4M USD | 9.28 | €2.24 2.45 USD | ||
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
-1.16
|
€471.97M 515.93M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €471.97M 515.93M USD | 10.42 | €1.63 1.78 USD | ||
| Crawford & Company CWK0.F | €9.35 10.22 USD |
-2.6
|
€468.75M 512.41M USD | €1.46K 1.6K USD | €9.35 10.22 USD | €9.35 10.22 USD | €468.75M 512.41M USD | 16.69 | €0.56 0.61 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
-1.66
|
€468.75M 512.41M USD | €1.90K 2.08K USD | €8.90 9.73 USD | €8.90 9.73 USD | €468.75M 512.41M USD | 15.89 | €0.56 0.61 USD | ||
| ProCredit Holding AG PCZ.F | €7.60 8.31 USD |
-3.06
|
€464.12M 507.35M USD | €10.30K 11.26K USD | €7.60 8.31 USD | €7.60 8.31 USD | €464.12M 507.35M USD | 5.75 | €1.32 1.44 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
-3.25
|
€463.32M 506.48M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €463.32M 506.48M USD | 0 | -€1.56 -1.7 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.45 7.05 USD |
-1.53
|
€457.95M 500.61M USD | €5.00 5.47 USD | €6.45 7.05 USD | €6.55 7.16 USD | €457.95M 500.61M USD | 3.58 | €1.80 1.97 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.60 25.8 USD |
-0.84
|
€456.38M 498.88M USD | €105.00 114.78 USD | €23.60 25.8 USD | €23.60 25.8 USD | €456.38M 498.88M USD | 0 | -€1.43 -1.5 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Northrim BanCorp, Inc. NRI.F | €19.90 21.75 USD |
-1.49
|
€446.93M 488.55M USD | €19.00 20.77 USD | €19.90 21.75 USD | €19.90 21.75 USD | €446.93M 488.55M USD | 8.25 | €2.41 2.63 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
+1.54
|
€441.03M 482.11M USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €441.03M 482.11M USD | 14.91 | €1.77 1.93 USD | ||
| Flushing Financial Corporation FL8.F | €12.80 13.99 USD |
-1.54
|
€439.76M 480.71M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €439.76M 480.71M USD | 0 | -€1.05 -1.1 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.60 12.68 USD |
-4.92
|
€433.73M 474.12M USD | €156.00 170.53 USD | €11.60 12.68 USD | €11.60 12.68 USD | €433.73M 474.12M USD | 13.97 | €0.83 0.91 USD | ||
| Sparebanken Møre K5X.F | €8.20 8.96 USD |
-0.92
|
€433.04M 473.37M USD | €4.00 4.37 USD | €8.20 8.96 USD | €8.47 9.26 USD | €433.04M 473.37M USD | 4.87 | €1.68 1.84 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €13.80 15.09 USD |
0
|
€430.25M 470.32M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.80 15.09 USD | €430.25M 470.32M USD | 0 | -€3.41 -3.7 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
-3.16
|
€426.35M 466.06M USD | €129.00 141.01 USD | €23.00 25.14 USD | €23.50 25.69 USD | €426.35M 466.06M USD | 9.19 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.95 5.42 USD |
-1.41
|
€425.27M 464.88M USD | €1.00K 1.09K USD | €4.95 5.42 USD | €4.96 5.42 USD | €425.27M 464.88M USD | 0 | -€0.10 -0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€422.42M 461.76M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €422.42M 461.76M USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€421.68M 460.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €421.68M 460.96M USD | 0 | €0.00 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
-0.96
|
€418.44M 457.41M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €418.44M 457.41M USD | 9.09 | €4.53 4.95 USD | ||
| Fiera Capital Corporation ZFS.F | €3.86 4.22 USD |
+0.52
|
€416.26M 455.03M USD | €200.00 218.63 USD | €3.66 4 USD | €3.86 4.22 USD | €416.26M 455.03M USD | 22.70 | €0.17 0.19 USD | ||
| Addiko Bank AG ZYE1.F | €21.10 23.07 USD |
+0.48
|
€410.82M 449.08M USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €410.82M 449.08M USD | 9.25 | €2.28 2.49 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.40 3.72 USD |
-3.95
|
€406.76M 444.64M USD | €175.00 191.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €406.76M 444.64M USD | 34.00 | €0.10 0.11 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.60 14.87 USD |
-0.73
|
€399.58M 436.8M USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.60 14.87 USD | €399.58M 436.8M USD | 11.92 | €1.14 1.25 USD | ||
| Saga plc 65J.F | €2.76 3.02 USD |
-4.83
|
€399.43M 436.63M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €399.43M 436.63M USD | 0 | -€0.46 -0.5 USD | ||
| Capital Bancorp, Inc. 316.F | €22.40 24.49 USD |
-1.75
|
€394.82M 431.59M USD | €130.00 142.11 USD | €22.40 24.49 USD | €22.40 24.49 USD | €394.82M 431.59M USD | 8.88 | €2.52 2.75 USD | ||
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
-1.72
|
€393.24M 429.87M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €393.24M 429.87M USD | 11.02 | €5.17 5.65 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.36 4.77 USD |
-2.68
|
€389.88M 426.19M USD | €10.00 10.93 USD | €4.36 4.77 USD | €4.36 4.77 USD | €389.88M 426.19M USD | 2.42 | €1.80 1.97 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €21.60 23.61 USD |
-2.7
|
€384.76M 420.6M USD | €41.00 44.82 USD | €21.60 23.61 USD | €21.60 23.61 USD | €384.76M 420.6M USD | 13.01 | €1.66 1.81 USD | ||
| First Business Financial Services, Inc. 45D.F | €44.80 48.97 USD |
-0.44
|
€378.77M 414.04M USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €378.77M 414.04M USD | 8.58 | €5.22 5.71 USD | ||
| Linc AB 6ZB.F | €6.28 6.86 USD |
-0.48
|
€369.54M 403.96M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €369.54M 403.96M USD | 0 | -€0.12 -0.1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
0
|
€369.05M 403.42M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €369.05M 403.42M USD | 76.44 | €0.09 0.1 USD | ||
| Civista Bancshares, Inc. 44Q.F | €18.60 20.33 USD |
-0.53
|
€365.07M 399.07M USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €365.07M 399.07M USD | 8.12 | €2.29 2.5 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.86 11.87 USD |
+1.88
|
€365.03M 399.03M USD | €231.00 252.51 USD | €10.86 11.87 USD | €10.86 11.87 USD | €365.03M 399.03M USD | 7.64 | €1.42 1.55 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.00 6.56 USD |
-2.91
|
€362.72M 396.5M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.20 6.78 USD | €362.72M 396.5M USD | 14.28 | €0.42 0.46 USD | ||
| First Foundation Inc. 8F1.F | €4.24 4.63 USD |
-1.85
|
€361.83M 395.53M USD | €1.80K 1.97K USD | €4.24 4.63 USD | €4.24 4.63 USD | €361.83M 395.53M USD | 0 | -€1.63 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||