Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $5.9 6.45 USD |
+1.55
|
$934.08M 1.02B USD | $30 32.79 USD | $5.9 6.45 USD | $5.91 6.46 USD | $934.08M 1.02B USD | 21.85 | $0.27 0.3 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+21.92
|
$929.18M 1.02B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $929.18M 1.02B USD | 4.45 | $0.02 0.02 USD | |
| New Mountain Finance Corporation 1N4.F | $8.48 9.27 USD |
-3.64
|
$914.58M 999.76M USD | $67 73.24 USD | $8.48 9.27 USD | $8.48 9.27 USD | $914.58M 999.76M USD | 9.02 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+0.03
|
$911.83M 996.75M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $911.83M 996.75M USD | 19.39 | $0.41 0.45 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$908.24M 992.83M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $908.24M 992.83M USD | 7.74 | $8.78 9.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.54 1.68 USD |
-4.35
|
$901.27M 985.21M USD | $12.51K 13.68K USD | $1.54 1.68 USD | $1.54 1.68 USD | $901.27M 985.21M USD | 12.83 | $0.12 0.13 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$889.98M 972.87M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $889.98M 972.87M USD | 14.61 | $5.92 6.47 USD | |
| Capital Southwest Corporation SFW.F | $17.38 19 USD |
+1.64
|
$879.11M 960.99M USD | $50 54.66 USD | $17.07 18.66 USD | $17.38 19 USD | $879.11M 960.99M USD | 13.68 | $1.27 1.39 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.47 2.7 USD |
+7.02
|
$864.23M 944.72M USD | $1 1.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $864.23M 944.72M USD | 35.28 | $0.07 0.08 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
+10
|
$852.9M 932.33M USD | $707 772.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $852.9M 932.33M USD | 13.75 | $1.04 1.14 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $43.98 48.08 USD |
+0.59
|
$838.51M 916.61M USD | $34 37.17 USD | $43.98 48.08 USD | $43.98 48.08 USD | $838.51M 916.61M USD | 16.72 | $2.63 2.87 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+7.57
|
$838M 916.04M USD | $3 3.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $838M 916.04M USD | 13.44 | $0.74 0.81 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-0.78
|
$835.74M 913.58M USD | $570 623.09 USD | $64 69.96 USD | $64 69.96 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$834.99M 912.76M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $834.99M 912.76M USD | 10.49 | $2.02 2.21 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2 2.19 USD |
-5.66
|
$821.03M 897.49M USD | $920 1.01K USD | $2 2.19 USD | $2 2.19 USD | $821.03M 897.49M USD | 8.00 | $0.25 0.27 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.9 9.73 USD |
+2.89
|
$818.08M 894.27M USD | $429 468.95 USD | $8.9 9.73 USD | $8.9 9.73 USD | $818.08M 894.27M USD | 12.71 | $0.7 0.77 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Barings BDC, Inc. TRY.F | $7.69 8.41 USD |
+2.53
|
$810.6M 886.09M USD | $389 425.23 USD | $7.48 8.18 USD | $7.7 8.41 USD | $810.6M 886.09M USD | 8.09 | $0.95 1.04 USD | |
| Lifenet Insurance Company 7XJ.F | $9.5 10.38 USD |
+7.95
|
$810M 885.44M USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $810M 885.44M USD | 19.38 | $0.49 0.54 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
+6.71
|
$806.81M 881.96M USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $806.81M 881.96M USD | 11.58 | $4.53 4.95 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
-1.06
|
$782.37M 855.23M USD | $1.15K 1.26K USD | $8.7 9.5 USD | $8.9 9.72 USD | $782.37M 855.23M USD | 7.11 | $1.25 1.37 USD | |
| Trinity Capital Inc. 9F7.F | $12.42 13.58 USD |
-2.2
|
$780.36M 853.04M USD | $100 109.31 USD | $12.36 13.51 USD | $12.42 13.58 USD | $780.36M 853.04M USD | 6.50 | $1.91 2.09 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+5.36
|
$780.35M 853.03M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $780.35M 853.03M USD | 8.90 | $2.65 2.9 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.38 1.5 USD |
-1.08
|
$765.54M 836.84M USD | $3.7K 4.04K USD | $1.38 1.5 USD | $1.38 1.5 USD | $765.54M 836.84M USD | 6.25 | $0.22 0.24 USD | |
| MLP SE MLP.F | $7 7.65 USD |
+0.86
|
$765.09M 836.34M USD | $480 524.7 USD | $6.82 7.46 USD | $7 7.65 USD | $765.09M 836.34M USD | 11.11 | $0.63 0.69 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
+8.19
|
$761.87M 832.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $761.87M 832.83M USD | 9.25 | $0.4 0.44 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-1.51
|
$752.14M 822.19M USD | $75 81.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.25 | $1.6 1.75 USD | |
| Univest Financial Corporation UVE.F | $22.4 24.49 USD |
+9.8
|
$750.85M 820.78M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $750.85M 820.78M USD | 9.53 | $2.35 2.57 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
+0.46
|
$747.68M 817.32M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $747.68M 817.32M USD | 0 | -$0.13 -0.1 USD | |
| SLR Investment Corp. ZSL.F | $13.52 14.78 USD |
+1.88
|
$745.98M 815.46M USD | $431 471.14 USD | $13.52 14.78 USD | $13.52 14.78 USD | $745.98M 815.46M USD | 8.44 | $1.6 1.75 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
+1.75
|
$745.2M 814.61M USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $745.2M 814.61M USD | 7.41 | $3.13 3.42 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.42 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
-4.08
|
$723.69M 791.1M USD | $32 34.98 USD | $0.38 0.41 USD | $0.38 0.41 USD | $723.69M 791.1M USD | 6.26 | $0.06 0.07 USD | |
| Laurentian Bank of Canada LT7.F | $16 17.49 USD |
+0.63
|
$716.59M 783.33M USD | $180 196.76 USD | $16 17.49 USD | $16 17.49 USD | $716.59M 783.33M USD | 0 | -$0.26 -0.2 USD | |
| CMC Markets Plc T8Q.F | $2.35 2.56 USD |
+8.56
|
$709.95M 776.08M USD | $0 0 USD | $2.33 2.55 USD | $2.35 2.56 USD | $709.95M 776.08M USD | 6.51 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $77 84.17 USD |
+6.21
|
$695.97M 760.79M USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $695.97M 760.79M USD | 9.87 | $7.8 8.53 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.42 13.58 USD |
+3.67
|
$689.48M 753.69M USD | $75 81.99 USD | $12.42 13.58 USD | $12.42 13.58 USD | $689.48M 753.69M USD | 9.13 | $1.36 1.49 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.07 5.54 USD |
-1.46
|
$681.79M 745.29M USD | $1.9K 2.08K USD | $5.07 5.54 USD | $5.12 5.6 USD | $681.79M 745.29M USD | 10.56 | $0.48 0.52 USD | |
| Aktia Pankki Oyj 2A41.F | $9.08 9.93 USD |
+2.37
|
$678.03M 741.18M USD | $67 73.24 USD | $8.89 9.72 USD | $9.1 9.95 USD | $678.03M 741.18M USD | 8.73 | $1.04 1.14 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.85
|
$676.77M 739.81M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $676.77M 739.81M USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.F | $0.51 0.56 USD |
+1.58
|
$674.79M 737.64M USD | $4 4.37 USD | $0.5 0.55 USD | $0.52 0.56 USD | $674.79M 737.64M USD | 5.71 | $0.09 0.1 USD | |
| PRA Group, Inc. POV1.F | $16.4 17.93 USD |
+4.46
|
$673.78M 736.54M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $673.78M 736.54M USD | 10.06 | $1.63 1.78 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$673.57M 736.3M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $673.57M 736.3M USD | 5.39 | $0.69 0.75 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$665.15M 727.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.15M 727.1M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+10.42
|
$659.46M 720.88M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $659.46M 720.88M USD | 11.84 | $1.79 1.96 USD | |
| World Acceptance Corporation WOA.F | $105 114.78 USD |
+7.69
|
$656.03M 717.13M USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $656.03M 717.13M USD | 8.08 | $12.98 14.19 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+9
|
$645.92M 706.08M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $645.92M 706.08M USD | 9.51 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
+9.55
|
$642.65M 702.5M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $642.65M 702.5M USD | 8.34 | $2.06 2.25 USD | |
| Mutares SE & Co. KGaA MUX.F | $29.65 32.41 USD |
+3.31
|
$635.18M 694.34M USD | $50 54.66 USD | $28.85 31.54 USD | $29.65 32.41 USD | $635.18M 694.34M USD | 0 | -$1.93 -2.1 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
+7.1
|
$631.72M 690.55M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $631.72M 690.55M USD | 8.06 | $4.49 4.91 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
+1.32
|
$631.6M 690.42M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $631.6M 690.42M USD | 12.83 | $0.36 0.39 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+10
|
$624.54M 682.71M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $624.54M 682.71M USD | 10.00 | $1.87 2.04 USD | |
| Grenke AG GLJ.F | $14.06 15.37 USD |
+2.78
|
$621.14M 678.99M USD | $10 10.93 USD | $13.56 14.82 USD | $14.06 15.37 USD | $621.14M 678.99M USD | 9.76 | $1.44 1.57 USD | |
| TF Bank AB (publ) 6TF.F | $28.75 31.43 USD |
+0.88
|
$619.56M 677.27M USD | $4 4.37 USD | $28.75 31.43 USD | $28.75 31.43 USD | $619.56M 677.27M USD | 11.27 | $2.55 2.79 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.34 | $1.89 2.07 USD | |
| HBT Financial, Inc. 9ND.F | $17.1 18.69 USD |
-0.58
|
$597.94M 653.63M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $597.94M 653.63M USD | 8.30 | $2.06 2.25 USD | |
| AB Siauliu Bankas ZH5.F | $0.8699 0.95 USD |
-3.54
|
$594.96M 650.37M USD | $103 112.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $594.96M 650.37M USD | 7.25 | $0.12 0.13 USD | |
| Equity Bancshares, Inc. 44X.F | $31.8 34.76 USD |
+0.63
|
$570.81M 623.98M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $570.81M 623.98M USD | 8.73 | $3.64 3.98 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45.6 49.85 USD |
+4.11
|
$561.74M 614.05M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $561.74M 614.05M USD | 9.51 | $4.79 5.24 USD | |
| Fidus Investment Corporation 8QP.F | $16.1 17.6 USD |
-0.62
|
$559.18M 611.26M USD | $401 438.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $559.18M 611.26M USD | 7.35 | $2.19 2.39 USD | |
| Noah Holdings Limited 6NO.F | $7.55 8.25 USD |
+1.34
|
$559.15M 611.23M USD | $4.12K 4.5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $559.15M 611.23M USD | 8.98 | $0.84 0.92 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.81
|
$550.47M 601.74M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.47M 601.74M USD | 9.87 | $3.3 3.61 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
+1.38
|
$547.61M 598.61M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $547.61M 598.61M USD | 21.00 | $0.35 0.38 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.4 21.21 USD |
-2.02
|
$545.06M 595.82M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $545.06M 595.82M USD | 10.60 | $1.83 2 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$541.31M 591.73M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $541.31M 591.73M USD | 16.45 | $0.79 0.86 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| Molten Ventures Plc GRW.F | $2.72 2.97 USD |
+5.43
|
$533.44M 583.13M USD | $100 109.31 USD | $2.52 2.75 USD | $2.72 2.97 USD | $533.44M 583.13M USD | 38.85 | $0.07 0.08 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| South Plains Financial, Inc. 4S4.F | $28.8 31.48 USD |
+12.5
|
$527.72M 576.87M USD | $79 86.36 USD | $28.8 31.48 USD | $28.8 31.48 USD | $527.72M 576.87M USD | 10.82 | $2.66 2.91 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $41.8 45.69 USD |
+3.72
|
$524.55M 573.41M USD | $20 21.86 USD | $41.1 44.93 USD | $41.8 45.69 USD | $524.55M 573.41M USD | 18.01 | $2.32 2.54 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| ProCredit Holding AG PCZ.F | $8.6 9.4 USD |
+6.7
|
$514.07M 561.95M USD | $868 948.84 USD | $8.3 9.07 USD | $8.6 9.4 USD | $514.07M 561.95M USD | 4.85 | $1.77 1.93 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| SelectQuote, Inc. 6SJA.F | $2.94 3.21 USD |
+2.08
|
$506.1M 553.24M USD | $1.4K 1.53K USD | $2.94 3.21 USD | $2.94 3.21 USD | $506.1M 553.24M USD | 0 | -$0.07 -0.07 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+5.31
|
$500.88M 547.52M USD | $247 270 USD | $23.4 25.58 USD | $23.8 26.02 USD | $500.88M 547.52M USD | 17.62 | $1.35 1.48 USD | |
| MedCap AB (publ) 61MA.F | $31.8 34.76 USD |
+7.43
|
$494.93M 541.02M USD | $90 98.38 USD | $30.6 33.45 USD | $31.8 34.76 USD | $494.93M 541.02M USD | 25.03 | $1.27 1.39 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.63 6.15 USD |
-2.17
|
$494.9M 541M USD | $212 231.74 USD | $5.63 6.15 USD | $5.63 6.15 USD | $494.9M 541M USD | 6.11 | $0.92 1.01 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.62
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.34 | $1.81 1.98 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
-1.75
|
$492.07M 537.9M USD | $1 1.09 USD | $67.4 73.68 USD | $67.4 73.68 USD | $492.07M 537.9M USD | 24.50 | $2.75 3.01 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+2.31
|
$486.17M 531.45M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $486.17M 531.45M USD | 6.65 | $0.04 0.04 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
+23.94
|
$484.91M 530.07M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $484.91M 530.07M USD | 8.07 | $2.18 2.38 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+2.7
|
$484.66M 529.79M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $484.66M 529.79M USD | 12.66 | $0.6 0.66 USD | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+5.81
|
$480.26M 524.98M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $480.26M 524.98M USD | 18.95 | $0.48 0.52 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
0
|
$480.22M 524.94M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $480.22M 524.94M USD | 0 | -$0.23 -0.2 USD | |
| Svolder AB (publ) SKD.F | $4.41 4.82 USD |
+3.43
|
$479.42M 524.07M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $479.42M 524.07M USD | 11.30 | $0.39 0.43 USD | |
| ECN Capital Corp. 2EZ.F | $1.57 1.72 USD |
+5.37
|
$477.21M 521.65M USD | $1.8K 1.97K USD | $1.57 1.72 USD | $1.57 1.72 USD | $477.21M 521.65M USD | 78.50 | $0.02 0.02 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-3.13
|
$473.11M 517.17M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $473.11M 517.17M USD | 10.59 | $2.34 2.56 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
+1.6
|
$470.61M 514.44M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $470.61M 514.44M USD | 6.73 | $1.41 1.54 USD | |
| Credit Corp Group Limited 2RC.F | $6.8 7.43 USD |
+5.43
|
$465.03M 508.34M USD | $16 17.49 USD | $6.8 7.43 USD | $6.8 7.43 USD | $465.03M 508.34M USD | 17.00 | $0.4 0.44 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
+5.26
|
$464.43M 507.68M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $464.43M 507.68M USD | 17.09 | $11.7 12.79 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+2.31
|
$464.36M 507.61M USD | $305 333.41 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.36M 507.61M USD | 18.43 | $0.48 0.52 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
+1.42
|
$457.35M 499.94M USD | $3.03K 3.31K USD | $2.72 2.97 USD | $2.86 3.13 USD | $457.35M 499.94M USD | 95.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||