结果页面 3，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentage SNTG | $1.68 — |
-0.59
|
$4.71M — | $10.12K — | $1.66 — | $1.7 — | $4.71M — | 0 | -$0.81 — | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-6.67
|
$162.57M 4.57M USD | $8.35M 234.9K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $162.57M 4.57M USD | 0 | -$0.03 -0.0008 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.67 -4.1 USD | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
-3
|
$26.72M 3.42M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.72M 3.42M USD | 0 | -$0.12 -0.01 USD | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $4.46M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $747.5K 560.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Eason Technology DXF | $6.45 — |
-9.15
|
$1.51M — | $100.83K — | $6.45 — | $7.38 — | $1.51M — | 0 | -$1,411 — | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $402K 298.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.36 — |
+0.62
|
$0 — | $40.2K — | $16.24 — | $16.4 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+1.02
|
$0 — | $158.19K — | $17.59 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.39 — |
+1.69
|
$0 — | $10.63K — | $17.12 — | $17.4 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.2 — |
+0.75
|
$0 — | $6.16K — | $16.09 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.75 — |
+1.78
|
$0 — | $94.88K — | $17.45 — | $17.75 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.55 — |
+1.31
|
$0 — | $105.19K — | $18.41 — | $18.62 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.38 — |
+0.92
|
$0 — | $7.65K — | $19.19 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.78 — |
-0.12
|
$0 — | $4.75K — | $20.6 — | $20.83 — | $0 — | 1.86 | $11.11 — | |
| Visa Inc. V.BA | $22,425 26.51 USD |
+2.16
|
$726.84T 859.15B USD | $2.76K 3.26 USD | $21,975 25.98 USD | $22,700 26.83 USD | $726.84T 859.15B USD | 2.04 | $10.94K 12.93 USD | |
| Visa Inc. V.MX | $6,556 388.2 USD |
-0.35
|
$12.61T 746.76B USD | $1.35K 80.11 USD | $6,556 388.2 USD | $6,600 390.8 USD | $12.61T 746.76B USD | 33.66 | $194.74 11.53 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
0
|
$568.26B 621.19B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $568.26B 621.19B USD | 31.96 | $0.61 0.67 USD | |
| Visa Inc. V.SN | $316.12 — |
-4.21
|
$617.88B — | $0 — | $316.12 — | $316.12 — | $617.88B — | 31.83 | $9.93 — | |
| Visa Inc. 3V64.DE | $295.55 323.08 USD |
-0.54
|
$565.2B 617.84B USD | $2.16K 2.36K USD | $291.7 318.87 USD | $295.55 323.08 USD | $565.2B 617.84B USD | 33.81 | $8.74 9.55 USD | |
| Visa Inc. VISA.VI | $295.2 322.69 USD |
-0.66
|
$564.53B 617.11B USD | $0 0 USD | $292.6 319.85 USD | $295.2 322.69 USD | $564.53B 617.11B USD | 34.24 | $8.62 9.42 USD | |
| Visa Inc. 3V64.F | $294.5 321.93 USD |
-0.74
|
$564.05B 616.58B USD | $365 398.99 USD | $292.85 320.12 USD | $295.4 322.91 USD | $564.05B 616.58B USD | 33.65 | $8.75 9.56 USD | |
| Mastercard Incorporated MSCD34.SA | $97.47 19.76 USD |
+0.39
|
$2.78T 562.69B USD | $5.36K 1.09K USD | $96.22 19.5 USD | $98.36 19.94 USD | $2.78T 562.69B USD | 38.07 | $2.56 0.52 USD | |
| Mastercard Incorporated MA.MX | $10,495 621.43 USD |
0
|
$9.5T 562.33B USD | $1 0.06 USD | $10,495 621.43 USD | $10,495 621.43 USD | $9.5T 562.33B USD | 38.46 | $272.87 16.16 USD | |
| Mastercard Incorporated M4I.DE | $468.7 512.35 USD |
-0.69
|
$424.12B 463.62B USD | $497 543.29 USD | $461.9 504.92 USD | $468.7 512.35 USD | $424.12B 463.62B USD | 38.35 | $12.22 13.36 USD | |
| Mastercard Incorporated MAST.VI | $468.25 511.86 USD |
-0.73
|
$423.71B 463.18B USD | $0 0 USD | $463.75 506.94 USD | $468.25 511.86 USD | $423.71B 463.18B USD | 38.76 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I.F | $467.85 511.42 USD |
-0.56
|
$423.35B 462.78B USD | $111 121.34 USD | $463.5 506.67 USD | $469.45 513.17 USD | $423.35B 462.78B USD | 38.25 | $12.23 13.37 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
-0.94
|
$421.71B 460.98B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $421.71B 460.98B USD | 37.50 | $0.56 0.61 USD | |
| American Express Company AXP.BA | $21,450 25.35 USD |
+4.38
|
$209.83T 248.03B USD | $3.95K 4.66 USD | $20,600 24.35 USD | $21,600 25.53 USD | $209.83T 248.03B USD | 0.13 | $157.95K 186.7 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company AXP.MX | $5,230.01 309.68 USD |
+1.72
|
$3.66T 216.96B USD | $55 3.26 USD | $5,208 308.38 USD | $5,231.55 309.77 USD | $3.66T 216.96B USD | 18.62 | $280.74 16.62 USD | |
| American Express Company AXPB34.SA | $151.62 30.73 USD |
+2.15
|
$1.07T 215.94B USD | $140 28.38 USD | $148.2 30.04 USD | $151.76 30.76 USD | $1.07T 215.94B USD | 18.51 | $8.19 1.66 USD | |
| American Express Company 0R3C.IL | $262.5 — |
-0.94
|
$199.25B — | $1.41K — | $258 — | $268.04 — | $199.25B — | 26.67 | $9.84 — | |
| American Express Company AEC1.F | $235.35 257.27 USD |
+1.73
|
$164.88B 180.24B USD | $40 43.73 USD | $228.25 249.51 USD | $235.35 257.27 USD | $164.88B 180.24B USD | 18.66 | $12.61 13.78 USD | |
| American Express Company AEC1.DE | $233.25 254.97 USD |
+0.58
|
$163.41B 178.63B USD | $1.09K 1.19K USD | $226.4 247.49 USD | $233.25 254.97 USD | $163.41B 178.63B USD | 18.48 | $12.62 13.8 USD | |
| American Express Company AXP.VI | $232.8 254.48 USD |
+0.47
|
$163.1B 178.29B USD | $0 0 USD | $227.1 248.25 USD | $232.8 254.48 USD | $163.1B 178.29B USD | 18.71 | $12.44 13.6 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,740 11.51 USD |
+5.64
|
$71.13T 84.08B USD | $8.07K 9.54 USD | $9,230 10.91 USD | $9,800 11.58 USD | $71.13T 84.08B USD | 2.21 | $4.4K 5.2 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$387.63B 78.57B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $387.63B 78.57B USD | 14.85 | $34.06 6.9 USD | |
| Capital One Financial Corporation COF.MX | $3,295 195.1 USD |
0
|
$1.33T 78.52B USD | $480 28.42 USD | $3,295 195.1 USD | $3,295 195.1 USD | $1.33T 78.52B USD | 14.10 | $233.62 13.83 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,264 74.84 USD |
+3.18
|
$1.24T 73.19B USD | $144 8.53 USD | $1,248 73.9 USD | $1,264 74.84 USD | $1.24T 73.19B USD | 16.14 | $78.28 4.64 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.3 3.71 USD |
+3.1
|
$360.2B 73.01B USD | $28.12K 5.7K USD | $18.15 3.68 USD | $18.37 3.72 USD | $360.2B 73.01B USD | 16.05 | $1.14 0.23 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
+10.2
|
$65.62B 71.73B USD | $91 99.48 USD | $158 172.72 USD | $162 177.09 USD | $65.62B 71.73B USD | 15.45 | $10.48 11.46 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,298.1 112.49 USD |
-0.3
|
$5.77T 69.84B USD | $113.56K 1.37K USD | $9,275.05 112.21 USD | $9,709.75 117.47 USD | $5.77T 69.84B USD | 36.12 | $257.4 3.11 USD | |
| Capital One Financial Corporation CFX.F | $163 178.18 USD |
+4.49
|
$62.43B 68.24B USD | $35 38.26 USD | $154 168.34 USD | $163 178.18 USD | $62.43B 68.24B USD | 15.55 | $10.48 11.46 USD | |
| Capital One Financial Corporation COFI.VI | $162 177.09 USD |
+2.53
|
$62.05B 67.82B USD | $133 145.39 USD | $154 168.34 USD | $162 177.09 USD | $62.05B 67.82B USD | 15.68 | $10.33 11.29 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.31 61.55 USD |
+1.73
|
$55.04B 60.16B USD | $496 542.2 USD | $54.48 59.55 USD | $56.31 61.55 USD | $55.04B 60.16B USD | 16.27 | $3.46 3.78 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.8 3.06 USD |
0
|
$53.78B 58.79B USD | $1.6K 1.75K USD | $2.8 3.06 USD | $2.8 3.06 USD | $53.78B 58.79B USD | 14.73 | $0.19 0.21 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$257.3B 52.15B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $257.3B 52.15B USD | 9.14 | $53.55 10.85 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $163.06 178.25 USD |
+1.99
|
$41.03B 44.85B USD | $0 0 USD | $156.48 171.05 USD | $163.06 178.25 USD | $41.03B 44.85B USD | 9.88 | $16.5 18.04 USD | |
| Discover Financial Services DC7.F | $155.66 170.16 USD |
+0.84
|
$39.94B 43.66B USD | $15 16.4 USD | $155.66 170.16 USD | $155.66 170.16 USD | $39.94B 43.66B USD | 9.43 | $16.49 18.03 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$528.89B 31.32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $528.89B 31.32B USD | 9.70 | $143.17 8.48 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $8 1.62 USD | $14.36 2.91 USD | $14.36 2.91 USD | $130.52B 26.45B USD | 8.25 | $1.74 0.35 USD | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.10 | $2.46 — | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $278.93 56.53 USD | $278.93 56.53 USD | $108.68B 22.03B USD | 6.67 | $41.78 8.47 USD | |
| ORIX Corporation OIXA.F | $17.3 18.91 USD |
+1.17
|
$20.1B 21.97B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $20.1B 21.97B USD | 8.08 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.6 19.24 USD |
+1.15
|
$20.09B 21.96B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.09B 21.96B USD | 8.22 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $45.55 49.79 USD |
+3.65
|
$17.34B 18.96B USD | $36 39.35 USD | $43.41 47.45 USD | $45.55 49.79 USD | $17.34B 18.96B USD | 7.08 | $6.43 7.03 USD | |
| Synchrony Financial SFE.MU | $43.67 47.74 USD |
+1.22
|
$16.93B 18.51B USD | $0 0 USD | $43.67 47.74 USD | $43.67 47.74 USD | $16.93B 18.51B USD | 6.79 | $6.43 7.03 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $434.35 5.25 USD |
+0.32
|
$1.43T 17.34B USD | $124.27K 1.5K USD | $428.65 5.19 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.42 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,550.55 18.76 USD |
-1
|
$1.3T 15.78B USD | $15.16K 183.4 USD | $1,537.2 18.6 USD | $1,570.05 18.99 USD | $1.3T 15.78B USD | 32.03 | $48.4 0.59 USD | |
| SoFi Technologies, Inc. SOFI.MX | $240.07 14.22 USD |
+4.38
|
$265.47B 15.72B USD | $2.04K 120.62 USD | $235.79 13.96 USD | $241 14.27 USD | $265.47B 15.72B USD | 31.34 | $7.66 0.45 USD | |
| REC Limited RECLTD.BO | $439.95 5.32 USD |
-0.2
|
$1.16T 14.02B USD | $230.38K 2.79K USD | $436.4 5.28 USD | $444.85 5.38 USD | $1.16T 14.02B USD | 7.42 | $59.29 0.72 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.85 11.86 USD |
+1.69
|
$11.98B 13.09B USD | $700 765.19 USD | $10.36 11.33 USD | $10.85 11.86 USD | $11.98B 13.09B USD | 31.89 | $0.34 0.37 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
0
|
$196.88B 11.66B USD | $0 0 USD | $641 37.96 USD | $641 37.96 USD | $196.88B 11.66B USD | 58.11 | $11.03 0.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $926.9 11.21 USD |
+1.21
|
$881.81B 10.67B USD | $42.69K 516.42 USD | $908 10.99 USD | $930.45 11.26 USD | $881.81B 10.67B USD | 43.07 | $21.52 0.26 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.52B — | $200 — | $6.54 — | $6.54 — | $10.52B — | 10.21 | $0.64 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.8 26.02 USD |
-1.91
|
$863.47B 10.45B USD | $48.05K 581.28 USD | $2,145.7 25.96 USD | $2,218 26.83 USD | $863.47B 10.45B USD | 17.29 | $124.33 1.5 USD | |
| Mitsubishi HC Capital MIUFY | $14.15 — |
0
|
$10.15B — | $200 — | $14.4 — | $14.4 — | $10.15B — | 10.96 | $1.29 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.82B 9.64B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.82B 9.64B USD | 10.80 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28.14 30.76 USD |
-1.56
|
$8.64B 9.45B USD | $50 54.66 USD | $28.14 30.76 USD | $28.14 30.76 USD | $8.64B 9.45B USD | 57.42 | $0.49 0.54 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Edenred SE QSV.F | $32 34.98 USD |
-0.09
|
$7.67B 8.39B USD | $192 209.88 USD | $32 34.98 USD | $32 34.98 USD | $7.67B 8.39B USD | 15.92 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $31.92 34.89 USD |
-0.53
|
$7.66B 8.37B USD | $0 0 USD | $31.92 34.89 USD | $32.11 35.1 USD | $7.66B 8.37B USD | 15.88 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,284.15 63.93 USD |
+0.6
|
$587.17B 7.1B USD | $1.81K 21.93 USD | $5,185 62.73 USD | $5,340 64.61 USD | $587.17B 7.1B USD | 36.58 | $144.45 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,277.6 63.85 USD |
-0.35
|
$581.63B 7.04B USD | $77.52K 937.83 USD | $5,167.5 62.52 USD | $5,350 64.73 USD | $581.63B 7.04B USD | 36.50 | $144.59 1.75 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$33.69B 6.83B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $33.69B 6.83B USD | 24.62 | $11.37 2.3 USD | |
| Credit Acceptance Corporation 2D5.F | $402 439.44 USD |
+3.08
|
$5.06B 5.53B USD | $1 1.09 USD | $402 439.44 USD | $402 439.44 USD | $5.06B 5.53B USD | 22.95 | $17.51 19.14 USD | |
| OneMain Holdings, Inc. 0S1.F | $41.81 45.7 USD |
-1.9
|
$4.99B 5.46B USD | $102 111.5 USD | $40.59 44.37 USD | $41.81 45.7 USD | $4.99B 5.46B USD | 11.20 | $3.73 4.08 USD | |
| SLM Corporation SM1.F | $23.6 25.8 USD |
-0.84
|
$4.99B 5.45B USD | $380 415.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.99B 5.45B USD | 9.79 | $2.41 2.63 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| FirstCash Holdings, Inc. FF60.F | $105.45 115.27 USD |
-3.08
|
$4.72B 5.16B USD | $100 109.31 USD | $105.45 115.27 USD | $105.45 115.27 USD | $4.72B 5.16B USD | 20.88 | $5.05 5.52 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. UPST.MX | $873.5 51.72 USD |
0
|
$83.04B 4.92B USD | $1 0.06 USD | $873.5 51.72 USD | $873.5 51.72 USD | $83.04B 4.92B USD | 0 | -$28.21 -1.6 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| SLM Corporation SLMBP | $73.97 — |
+2.72
|
$4.83B — | $877 — | $73.85 — | $73.97 — | $4.83B — | 34.48 | $2.15 — | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.45 | $52.78 3.13 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,955.55 23.66 USD |
-0.25
|
$367.21B 4.44B USD | $4.15K 50.17 USD | $1,934.4 23.4 USD | $1,979.95 23.95 USD | $367.21B 4.44B USD | 17.71 | $110.37 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,951 23.6 USD |
-0.55
|
$366.35B 4.43B USD | $536.18K 6.49K USD | $1,930.9 23.36 USD | $1,976.6 23.91 USD | $366.35B 4.43B USD | 17.66 | $110.45 1.34 USD | |
| Upstart Holdings, Inc. 855.F | $41.69 45.57 USD |
+6.53
|
$3.96B 4.33B USD | $230 251.42 USD | $37.3 40.77 USD | $41.69 45.57 USD | $3.96B 4.33B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.36 2.58 USD |
-1.67
|
$3.75B 4.1B USD | $330 360.73 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.75B 4.1B USD | 10.26 | $0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||