$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 3 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (662)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.25
+0.12
$0 $57.59K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.8
+0.32
$0 $49.51K $18.73 $18.81 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
-0.27
$0 $7.4K $18.17 $18.27 $0 0.71 $25.57
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Capital One Financial  COF-PN $17.15
<0.01
$0 $9.21K $17.12 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.48
+0.93
$0 $50.29K $19.35 $19.51 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $77.96K $19.7 $19.82 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.4
+0.93
$0 $8.5K $18.24 $18.4 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.7
+0.92
$0 $7.48K $19.51 $19.72 $0 1.77 $11.11
Visa Inc.  V.BA $25,125 29.7 USD
+1.21
$887.29T 1.05T USD $5.9K 6.97 USD $24,875 29.4 USD $25,300 29.91 USD $887.29T 1.05T USD 2.00 $12.56K 14.84 USD
Visa Inc.  VISA34.SA $98.2 19.9 USD
-0.46
$3.86T 782.23B USD $20.27K 4.11K USD $97.26 19.71 USD $99.44 20.15 USD $3.86T 782.23B USD 36.91 $2.66 0.54 USD
Visa Inc.  V.MX $6,633.48 392.78 USD
+0.02
$13T 769.62B USD $779 46.13 USD $6,630 392.58 USD $6,652.5 393.91 USD $13T 769.62B USD 35.80 $185.29 10.97 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  3V64.F $305 333.41 USD
+0.16
$598.6B 654.35B USD $257 280.94 USD $303.5 331.77 USD $305.05 333.46 USD $598.6B 654.35B USD 36.26 $8.41 9.19 USD
Visa Inc.  VISA.VI $305.6 334.06 USD
+0.77
$594.16B 649.5B USD $30 32.79 USD $303.3 331.55 USD $305.6 334.06 USD $594.16B 649.5B USD 35.86 $8.52 9.31 USD
Visa Inc.  3V64.DE $305.75 334.23 USD
+0.81
$594.06B 649.39B USD $1.27K 1.39K USD $303.3 331.55 USD $305.95 334.44 USD $594.06B 649.39B USD 35.88 $8.52 9.31 USD
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Mastercard Incorporated  MSCD34.SA $100.4 20.35 USD
-0.16
$2.85T 577.23B USD $16.56K 3.36K USD $100.28 20.33 USD $101.56 20.58 USD $2.85T 577.23B USD 40.97 $2.45 0.5 USD
Mastercard Incorporated  MA.MX $10,496 621.49 USD
+0.13
$9.59T 567.98B USD $358 21.2 USD $10,483 620.72 USD $10,496 621.49 USD $9.59T 567.98B USD 39.68 $264.51 15.66 USD
Mastercard Incorporated  M4I.DE $484.7 529.84 USD
+0.92
$439.91B 480.88B USD $166 181.46 USD $477.35 521.81 USD $484.7 529.84 USD $439.91B 480.88B USD 39.92 $12.14 13.27 USD
Mastercard Incorporated  MAST.VI $484.2 529.3 USD
+0.79
$438.09B 478.89B USD $0 0 USD $478.9 523.5 USD $484.2 529.3 USD $438.09B 478.89B USD 39.75 $12.18 13.31 USD
Mastercard Incorporated  M4I.F $481.45 526.29 USD
+0.12
$437.42B 478.16B USD $163 178.18 USD $479.5 524.16 USD $484.35 529.46 USD $437.42B 478.16B USD 39.69 $12.13 13.26 USD
Mastercard Incorporated  M4I0.F $22 24.05 USD
0
$431.72B 471.93B USD $2 2.19 USD $22 24.05 USD $22 24.05 USD $431.72B 471.93B USD 39.28 $0.56 0.61 USD
American Express Company  AXP.BA $27,650 32.68 USD
+3.66
$289.09T 341.72B USD $1.41K 1.66 USD $26,825 31.71 USD $27,675 32.71 USD $289.09T 341.72B USD 0.15 $180.73K 213.63 USD
American Express Company  AXPB34.SA $180.2 36.52 USD
+2.96
$1.26T 255.88B USD $756 153.23 USD $176 35.67 USD $180.61 36.61 USD $1.26T 255.88B USD 23.25 $7.75 1.57 USD
American Express Company  AXP.MX $5,930.01 351.13 USD
-0.13
$4.15T 246B USD $21 1.24 USD $5,930.01 351.13 USD $5,930.01 351.13 USD $4.15T 246B USD 22.09 $268.41 15.89 USD
American Express Company  AXP.SN $323.9
+10.25
$245.11B $0 $323.9 $323.9 $245.11B 22.63 $14.31
American Express Company  0R3C.IL $321
+0.55
$243.65B $2.97K $317.23 $324.54 $243.65B 32.62 $9.84
American Express Company  AEC1.DE $277.5 303.34 USD
+1.87
$194.64B 212.77B USD $159 173.81 USD $270.2 295.37 USD $277.5 303.34 USD $194.64B 212.77B USD 22.63 $12.26 13.4 USD
American Express Company  AEC1.F $277.6 303.45 USD
+2
$194.48B 212.6B USD $56 61.22 USD $268.95 294 USD $277.6 303.45 USD $194.48B 212.6B USD 22.42 $12.38 13.53 USD
American Express Company  AXP.VI $277.25 303.07 USD
+1.82
$194.4B 212.5B USD $0 0 USD $269.4 294.49 USD $277.25 303.07 USD $194.4B 212.5B USD 22.61 $12.26 13.4 USD
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Capital One Financial Corporation  CAON34.SA $609.75 123.59 USD
+2.93
$782.16B 158.53B USD $4 0.81 USD $609.75 123.59 USD $609.75 123.59 USD $782.16B 158.53B USD 18.81 $32.41 6.57 USD
Capital One Financial Corporation  COF.MX $4,113.51 243.57 USD
+3.1
$2.68T 158.51B USD $307 18.18 USD $4,113.51 243.57 USD $4,122.63 244.11 USD $2.68T 158.51B USD 18.57 $221.45 13.11 USD
Capital One Financial Corporation  CFX.DE $190 207.7 USD
+1.06
$121.53B 132.85B USD $31 33.89 USD $184 201.14 USD $190 207.7 USD $121.53B 132.85B USD 18.81 $10.1 11.04 USD
Capital One Financial Corporation  COFI.VI $190 207.7 USD
+1.06
$121.53B 132.85B USD $112 122.43 USD $186 203.32 USD $190 207.7 USD $121.53B 132.85B USD 18.84 $10.08 11.02 USD
Capital One Financial Corporation  CFX.F $186 203.32 USD
-1.06
$119.73B 130.88B USD $12 13.12 USD $184 201.14 USD $186 203.32 USD $119.73B 130.88B USD 18.71 $9.94 10.87 USD
PayPal Holdings, Inc.  PYPL.BA $12,000 14.18 USD
+1.69
$92.84T 109.74B USD $37.2K 43.97 USD $11,800 13.95 USD $12,100 14.3 USD $92.84T 109.74B USD 2.13 $5.62K 6.64 USD
PayPal Holdings, Inc.  PYPL34.SA $21 4.26 USD
+1.55
$408.46B 82.79B USD $14.6K 2.96K USD $20.26 4.11 USD $21.15 4.29 USD $408.46B 82.79B USD 17.50 $1.2 0.24 USD
PayPal Holdings, Inc.  PYPL.MX $1,416.5 83.87 USD
+1.69
$1.38T 81.57B USD $345 20.43 USD $1,386.03 82.07 USD $1,416.5 83.87 USD $1.38T 81.57B USD 17.04 $83.12 4.92 USD
PayPal Holdings, Inc.  2PP.F $65.06 71.12 USD
+1.99
$64.26B 70.24B USD $6.07K 6.64K USD $63 68.87 USD $65.2 71.27 USD $64.26B 70.24B USD 17.16 $3.79 4.14 USD
PayPal Holdings, Inc.  PYPL.VI $65.23 71.31 USD
+2.08
$63.93B 69.89B USD $344 376.04 USD $63.56 69.48 USD $65.23 71.31 USD $63.93B 69.89B USD 17.12 $3.81 4.16 USD
PayPal Holdings, Inc.  2PP0.F $3.24 3.54 USD
-0.61
$61.01B 66.69B USD $16 17.49 USD $3.24 3.54 USD $3.24 3.54 USD $61.01B 66.69B USD 15.42 $0.21 0.23 USD
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Discover Financial Services  DFS.VI $180.38 197.18 USD
0
$45.39B 49.62B USD $0 0 USD $0 0 USD $0 0 USD $45.39B 49.62B USD 0 $0 0 USD
Discover Financial Services  DC7.F $179.32 196.02 USD
0
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 0 $0 0 USD
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Synchrony Financial  S1YF34.SA $382.19 77.46 USD
0
$145.53B 29.5B USD $0 0 USD $382.19 77.46 USD $382.19 77.46 USD $145.53B 29.5B USD 9.60 $39.79 8.06 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$497.26B 29.44B USD $0 0 USD $1,297 76.8 USD $1,297 76.8 USD $497.26B 29.44B USD 9.54 $135.93 8.05 USD
ORIX Corporation  I1XC34.SA $15.62 3.17 USD
0
$141.27B 28.63B USD $0 0 USD $15.62 3.17 USD $15.62 3.17 USD $141.27B 28.63B USD 11.15 $1.4 0.28 USD
SoFi Technologies, Inc.  SOFI.MX $390.25 23.11 USD
+4.07
$438.13B 25.94B USD $5.16K 305.24 USD $387.3 22.93 USD $395 23.39 USD $438.13B 25.94B USD 49.21 $7.93 0.47 USD
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
Synchrony Financial  SFE.F $60.78 66.44 USD
+3.79
$23.15B 25.3B USD $15 16.4 USD $59.1 64.6 USD $60.78 66.44 USD $23.15B 25.3B USD 9.66 $6.29 6.88 USD
Synchrony Financial  SFE.MU $59.37 64.9 USD
+0.39
$22.61B 24.72B USD $0 0 USD $59.37 64.9 USD $59.37 64.9 USD $22.61B 24.72B USD 9.52 $6.23 6.81 USD
ORIX Corporation  OIX.F $19.1 20.88 USD
0
$22.02B 24.08B USD $2K 2.19K USD $19 20.77 USD $19.1 20.88 USD $22.02B 24.08B USD 10.91 $1.75 1.91 USD
ORIX Corporation  OIXA.F $18.7 20.44 USD
-0.53
$21.8B 23.83B USD $2 2.19 USD $18.7 20.44 USD $18.7 20.44 USD $21.8B 23.83B USD 10.62 $1.76 1.92 USD
SoFi Technologies, Inc.  6B0.F $17.9 19.57 USD
+4.45
$19.79B 21.63B USD $11.07K 12.1K USD $16.95 18.53 USD $18.15 19.84 USD $19.79B 21.63B USD 49.72 $0.36 0.39 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Power Finance Corporation Limited  PFC.BO $429.55 5.2 USD
+2.84
$1.42T 17.15B USD $1.14M 13.84K USD $422.3 5.11 USD $432.35 5.23 USD $1.42T 17.15B USD 6.16 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,545.9 18.7 USD
-1.08
$1.3T 15.73B USD $32.08K 388.08 USD $1,543.45 18.67 USD $1,576 19.07 USD $1.3T 15.73B USD 30.53 $50.63 0.61 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$230.89B 13.67B USD $0 0 USD $668 39.55 USD $668 39.55 USD $230.89B 13.67B USD 59.85 $11.16 0.66 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,644.15 31.99 USD
<0.01
$1.07T 12.92B USD $3.07K 37.11 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.07T 12.92B USD 19.92 $132.73 1.61 USD
Ally Financial Inc.  GMZ.F $34.22 37.41 USD
-0.13
$10.52B 11.5B USD $70 76.52 USD $34.22 37.41 USD $34.22 37.41 USD $10.52B 11.5B USD 67.09 $0.51 0.56 USD
Edenred SE  EDNMF $45
+47.78
$11.15B $205 $48.6 $48.6 $11.15B 19.06 $2.36
SBI Cards and Payment Services Limited  SBICARD.BO $936 11.32 USD
+0.18
$890.63B 10.78B USD $12.25K 148.18 USD $930.05 11.25 USD $938.2 11.35 USD $890.63B 10.78B USD 46.38 $20.18 0.24 USD
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $1.1K $14.6 $14.6 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Mitsubishi HC Capital Inc.  5B4.F $6.25 6.83 USD
+0.81
$9.19B 10.04B USD $65 71.05 USD $6.2 6.78 USD $6.25 6.83 USD $9.19B 10.04B USD 11.57 $0.54 0.59 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
+2.07
$144.69B 8.57B USD $27 1.6 USD $1,480 87.63 USD $1,480 87.63 USD $144.69B 8.57B USD 0 -$13.35 -0.7 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Upstart Holdings, Inc.  855.F $69.64 76.13 USD
+5.18
$6.63B 7.24B USD $372 406.65 USD $65.54 71.64 USD $70.16 76.69 USD $6.63B 7.24B USD 0 -$0.61 -0.6 USD
Edenred SE  QSV.F $27.36 29.91 USD
+0.37
$6.53B 7.14B USD $1.87K 2.05K USD $27.1 29.62 USD $27.46 30.02 USD $6.53B 7.14B USD 13.81 $1.98 2.16 USD
Edenred SE  EDEN.VI $27 29.51 USD
-1.64
$6.45B 7.05B USD $349 381.5 USD $27 29.51 USD $27.41 29.96 USD $6.45B 7.05B USD 13.70 $1.97 2.15 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,071.4 61.36 USD
+0.95
$574.81B 6.95B USD $689 8.34 USD $4,991.75 60.39 USD $5,090.7 61.59 USD $574.81B 6.95B USD 29.77 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,077.5 61.43 USD
+0.92
$574.68B 6.95B USD $69.37K 839.29 USD $4,975 60.19 USD $5,096.5 61.66 USD $574.68B 6.95B USD 29.77 $170.55 2.06 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $280.1 56.77 USD $280.1 56.77 USD $32.96B 6.68B USD 21.93 $12.77 2.59 USD
OneMain Holdings, Inc.  0S1.F $50.3 54.98 USD
-0.32
$5.98B 6.54B USD $187 204.42 USD $49.82 54.46 USD $50.3 54.98 USD $5.98B 6.54B USD 12.32 $4.08 4.46 USD
SLM Corporation  SM1.F $28.2 30.83 USD
-1.4
$5.92B 6.47B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $5.92B 6.47B USD 11.32 $2.49 2.72 USD
Credit Acceptance Corporation  2D5.F $436 476.61 USD
-0.91
$5.15B 5.62B USD $6 6.56 USD $436 476.61 USD $436 476.61 USD $5.15B 5.62B USD 21.58 $20.2 22.08 USD
FirstCash Holdings, Inc.  FF60.F $112.95 123.47 USD
-0.96
$5.01B 5.48B USD $6 6.56 USD $112.95 123.47 USD $112.95 123.47 USD $5.01B 5.48B USD 20.80 $5.43 5.94 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,121.6 25.67 USD
+1.96
$398.39B 4.82B USD $27.16K 328.64 USD $2,002.4 24.23 USD $2,128.05 25.75 USD $398.39B 4.82B USD 18.33 $115.69 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,116.4 25.6 USD
+1.75
$397.41B 4.81B USD $127.39K 1.54K USD $2,003.4 24.24 USD $2,127.8 25.74 USD $397.41B 4.81B USD 18.26 $115.86 1.4 USD
Samsung Card Co., Ltd.  029780.KS $56,000 42.27 USD
+5.86
$5.98T 4.51B USD $0 0 USD $0 0 USD $0 0 USD $5.98T 4.51B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $267.55 3.24 USD
-1.04
$371.72B 4.5B USD $70.93K 858.17 USD $265.65 3.21 USD $271.95 3.29 USD $371.72B 4.5B USD 15.01 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $467.25 5.65 USD
-0.31
$361.62B 4.37B USD $32.82K 397.02 USD $466.2 5.64 USD $471.6 5.71 USD $361.62B 4.37B USD 0 -$1.27 -0.01 USD
Acom Co., Ltd.  AK5.F $2.42 2.65 USD
0
$3.91B 4.27B USD $330 360.73 USD $2.42 2.65 USD $2.42 2.65 USD $3.91B 4.27B USD 20.16 $0.12 0.13 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
+1.91
$3.84B 4.19B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.84B 4.19B USD 8.00 $0.1 0.11 USD
Nelnet, Inc.  NIJ.F $105 114.78 USD
0
$3.82B 4.18B USD $100 109.31 USD $105 114.78 USD $105 114.78 USD $3.82B 4.18B USD 23.43 $4.48 4.9 USD
Credit Saison Co., Ltd.  8253.T $3,968 26.79 USD
-0.3
$585.13B 3.95B USD $414.1K 2.8K USD $3,951 26.67 USD $3,989 26.93 USD $585.13B 3.95B USD 9.39 $422.28 2.85 USD
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.5B 3.82B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.5B 3.82B USD 9.46 $2.43 2.66 USD
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Marui Group Co., Ltd.  MUI.F $17.4 19.02 USD
+0.58
$3.3B 3.61B USD $100 109.31 USD $17.4 19.02 USD $17.4 19.02 USD $3.3B 3.61B USD 21.21 $0.82 0.9 USD
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.57B 3.36B USD $1 0.2 USD $87.39 17.71 USD $87.39 17.71 USD $16.57B 3.36B USD 11.30 $7.73 1.57 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí