$3.76T
Capitalisation boursière totale
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (662)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.13
-0.68
$0 $17.04K $17.13 $17.28 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.72
-0.45
$0 $32.82K $18.65 $18.84 $0 0.73 $25.57
Capital One Financial  COF-PK $18.13
-0.39
$0 $3.77K $18.13 $18.22 $0 0.70 $25.57
Atlanticus  ATLCP $21.95
-0.12
$0 $8.09K $21.95 $22.05 $0 2.88 $7.61
Capital One Financial  COF-PN $17.14
-0.06
$0 $16.78K $17.06 $17.17 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.52
+0.21
$0 $20.44K $19.46 $19.55 $0 2.64 $7.39
Capital One Financial Corporation  COF-PI $19.73
-0.15
$0 $92.62K $19.65 $19.8 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.24
-0.87
$0 $5.68K $18.11 $18.33 $0 1.64 $11.11
Federal Agricultural Mortgage  AGM-PF $19.5
-1.02
$0 $3.6K $19.5 $19.61 $0 1.75 $11.11
Visa Inc.  V.BA $24,500 28.96 USD
-2.49
$849.13T 1T USD $6.24K 7.37 USD $24,400 28.84 USD $25,050 29.61 USD $849.13T 1T USD 1.96 $12.46K 14.73 USD
Visa Inc.  VISA34.SA $96.4 19.54 USD
-1.83
$3.81T 772.52B USD $2.79K 564.88 USD $96.2 19.5 USD $98.6 19.98 USD $3.81T 772.52B USD 34.67 $2.78 0.56 USD
Visa Inc.  V.MX $6,480 383.7 USD
-2.31
$12.65T 749.16B USD $186 11.01 USD $6,480 383.7 USD $6,540 387.25 USD $12.65T 749.16B USD 35.01 $185.07 10.96 USD
Visa Inc.  V.SN $355
-3.79
$668.83B $0 $355 $355 $668.83B 35.64 $9.96
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Visa Inc.  VISA.VI $298.1 325.86 USD
-2.45
$576.92B 630.66B USD $0 0 USD $298.1 325.86 USD $304.15 332.48 USD $576.92B 630.66B USD 35.07 $8.5 9.29 USD
Visa Inc.  3V64.DE $298.15 325.92 USD
-2.49
$576.74B 630.45B USD $1.32K 1.44K USD $298.15 325.92 USD $304.4 332.75 USD $576.74B 630.45B USD 35.20 $8.47 9.26 USD
Visa Inc.  3V64.F $296.85 324.5 USD
-2.67
$575.64B 629.25B USD $760 830.78 USD $296.85 324.5 USD $304.05 332.37 USD $575.64B 629.25B USD 35.00 $8.48 9.27 USD
Mastercard Incorporated  MSCD34.SA $98.56 19.98 USD
-1.83
$2.81T 568.63B USD $2.07K 418.95 USD $98.48 19.96 USD $100.8 20.43 USD $2.81T 568.63B USD 38.35 $2.57 0.52 USD
Mastercard Incorporated  MA.MX $10,325 611.37 USD
-1.63
$9.38T 555.29B USD $29 1.72 USD $10,324 611.31 USD $10,412 616.52 USD $9.38T 555.29B USD 38.88 $265.55 15.72 USD
Mastercard Incorporated  M4I0.F $22 24.05 USD
0
$435.64B 476.22B USD $2 2.19 USD $22 24.05 USD $22 24.05 USD $435.64B 476.22B USD 39.28 $0.56 0.61 USD
Mastercard Incorporated  MAST.VI $471.95 515.91 USD
-2.53
$425.35B 464.97B USD $0 0 USD $471.95 515.91 USD $481.05 525.85 USD $425.35B 464.97B USD 38.84 $12.15 13.28 USD
Mastercard Incorporated  M4I.DE $471.8 515.74 USD
-2.66
$425.22B 464.82B USD $269 294.05 USD $471.8 515.74 USD $481.7 526.56 USD $425.22B 464.82B USD 38.76 $12.17 13.3 USD
Mastercard Incorporated  M4I.F $468.7 512.35 USD
-2.65
$424.11B 463.61B USD $48 52.47 USD $468.7 512.35 USD $480.15 524.87 USD $424.11B 463.61B USD 38.48 $12.18 13.31 USD
American Express Company  AXP.BA $27,200 32.15 USD
-1.63
$280.76T 331.87B USD $665 0.79 USD $27,075 32 USD $27,550 32.57 USD $280.76T 331.87B USD 0.15 $179.37K 212.02 USD
American Express Company  AXPB34.SA $178.3 36.14 USD
-1.05
$1.26T 255.21B USD $231 46.82 USD $178.3 36.14 USD $181 36.69 USD $1.26T 255.21B USD 22.28 $8 1.62 USD
American Express Company  AXP.MX $5,930.01 351.13 USD
0
$4.25T 251.36B USD $3 0.18 USD $5,930.01 351.13 USD $5,930.01 351.13 USD $4.25T 251.36B USD 22.22 $266.85 15.8 USD
American Express Company  AXP.SN $323.9
+10.25
$251.2B $0 $323.9 $323.9 $251.2B 22.63 $14.31
American Express Company  0R3C.IL $323
+0.62
$245.17B $943 $320.66 $325.01 $245.17B 32.82 $9.84
American Express Company  AEC1.F $276.7 302.47 USD
-0.32
$193.85B 211.91B USD $330 360.73 USD $275.65 301.32 USD $277.45 303.29 USD $193.85B 211.91B USD 22.66 $12.21 13.35 USD
American Express Company  AEC1.DE $276.05 301.76 USD
-0.52
$193.4B 211.41B USD $152 166.16 USD $275.3 300.94 USD $277.9 303.78 USD $193.4B 211.41B USD 22.60 $12.21 13.35 USD
American Express Company  AXP.VI $275.65 301.32 USD
-0.58
$193.12B 211.1B USD $0 0 USD $275.65 301.32 USD $277.25 303.07 USD $193.12B 211.1B USD 22.53 $12.23 13.37 USD
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Capital One Financial Corporation  CAON34.SA $609.75 123.59 USD
0
$788.53B 159.82B USD $0 0 USD $609.75 123.59 USD $609.75 123.59 USD $788.53B 159.82B USD 18.34 $33.23 6.74 USD
Capital One Financial Corporation  COF.MX $4,104.16 243.02 USD
-0.23
$2.63T 155.44B USD $400 23.68 USD $4,104.16 243.02 USD $4,104.16 243.02 USD $2.63T 155.44B USD 18.51 $221.72 13.13 USD
Capital One Financial Corporation  CFX.DE $188 205.51 USD
-1.05
$120.25B 131.45B USD $172 188.02 USD $187 204.42 USD $188 205.51 USD $120.25B 131.45B USD 18.52 $10.15 11.1 USD
Capital One Financial Corporation  CFX.F $188 205.51 USD
+1.08
$120.25B 131.45B USD $12 13.12 USD $188 205.51 USD $188 205.51 USD $120.25B 131.45B USD 18.54 $10.14 11.08 USD
Capital One Financial Corporation  COFI.VI $188 205.51 USD
-1.05
$120.25B 131.45B USD $210 229.56 USD $187 204.42 USD $189 206.6 USD $120.25B 131.45B USD 18.52 $10.15 11.1 USD
PayPal Holdings, Inc.  PYPL.BA $11,850 14.01 USD
-1.25
$91.06T 107.64B USD $2.75K 3.25 USD $11,750 13.89 USD $11,975 14.15 USD $91.06T 107.64B USD 2.12 $5.57K 6.59 USD
PayPal Holdings, Inc.  PYPL34.SA $20.72 4.2 USD
-1.33
$405.67B 82.22B USD $5.42K 1.1K USD $20.7 4.2 USD $21 4.26 USD $405.67B 82.22B USD 16.70 $1.24 0.25 USD
PayPal Holdings, Inc.  PYPL.MX $1,390 82.31 USD
-1.87
$1.35T 80.04B USD $67 3.97 USD $1,390 82.31 USD $1,414.99 83.78 USD $1.35T 80.04B USD 16.77 $82.87 4.91 USD
Bajaj Finance Limited  BAJFINANCE.BO $933.35 11.29 USD
-1.46
$5.8T 70.15B USD $132.96K 1.61K USD $932.05 11.28 USD $946.1 11.45 USD $5.8T 70.15B USD 34.82 $26.8 0.32 USD
PayPal Holdings, Inc.  2PP0.F $3.28 3.59 USD
+1.23
$63.67B 69.6B USD $16 17.49 USD $3.28 3.59 USD $3.3 3.61 USD $63.67B 69.6B USD 15.61 $0.21 0.23 USD
PayPal Holdings, Inc.  2PP.F $63.97 69.93 USD
-1.68
$62.21B 68.01B USD $1.57K 1.72K USD $63.58 69.5 USD $64.47 70.47 USD $62.21B 68.01B USD 16.87 $3.79 4.14 USD
PayPal Holdings, Inc.  PYPL.VI $63.74 69.68 USD
-2.28
$61.99B 67.76B USD $129 141.01 USD $63.74 69.68 USD $64.65 70.67 USD $61.99B 67.76B USD 16.77 $3.8 4.15 USD
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Discover Financial Services  DFS.VI $180.38 197.18 USD
0
$45.39B 49.62B USD $0 0 USD $0 0 USD $0 0 USD $45.39B 49.62B USD 0 $0 0 USD
Discover Financial Services  DC7.F $179.32 196.02 USD
0
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 0 $0 0 USD
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Synchrony Financial  S1YF34.SA $382.19 77.46 USD
0
$151.24B 30.65B USD $0 0 USD $382.19 77.46 USD $382.19 77.46 USD $151.24B 30.65B USD 9.37 $40.78 8.27 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$504.5B 29.87B USD $0 0 USD $1,297 76.8 USD $1,297 76.8 USD $504.5B 29.87B USD 9.53 $136.06 8.06 USD
ORIX Corporation  I1XC34.SA $15.62 3.17 USD
0
$142.19B 28.82B USD $0 0 USD $15.62 3.17 USD $15.62 3.17 USD $142.19B 28.82B USD 10.62 $1.47 0.3 USD
SoFi Technologies, Inc.  SOFI.MX $405 23.98 USD
+3.4
$447.67B 26.51B USD $3.95K 233.83 USD $389 23.03 USD $409 24.22 USD $447.67B 26.51B USD 50.43 $8.03 0.48 USD
ORIX Corporation  ORXCF $19.93
0
$25.46B $5.7K $20 $20 $25.46B 9.53 $2.09
Synchrony Financial  SFE.MU $60.45 66.08 USD
+1.82
$23.01B 25.15B USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $23.01B 25.15B USD 9.71 $6.22 6.8 USD
Synchrony Financial  SFE.F $60.21 65.82 USD
-0.94
$22.92B 25.05B USD $15 16.4 USD $60.21 65.82 USD $60.21 65.82 USD $22.92B 25.05B USD 9.68 $6.22 6.8 USD
ORIX Corporation  OIXA.F $18.8 20.55 USD
+0.53
$21.68B 23.7B USD $2 2.19 USD $18.8 20.55 USD $18.8 20.55 USD $21.68B 23.7B USD 10.50 $1.79 1.96 USD
ORIX Corporation  OIX.F $19.1 20.88 USD
0
$21.56B 23.57B USD $2K 2.19K USD $19.1 20.88 USD $19.1 20.88 USD $21.56B 23.57B USD 10.67 $1.79 1.96 USD
SoFi Technologies, Inc.  6B0.F $18.57 20.3 USD
+3.75
$20.53B 22.44B USD $3.09K 3.38K USD $17.77 19.43 USD $18.65 20.38 USD $20.53B 22.44B USD 50.19 $0.37 0.4 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Power Finance Corporation Limited  PFC.BO $430.75 5.21 USD
+0.28
$1.42T 17.2B USD $754.77K 9.13K USD $427.5 5.17 USD $438.45 5.3 USD $1.42T 17.2B USD 6.18 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,531.65 18.53 USD
-0.92
$1.29T 15.59B USD $10.15K 122.76 USD $1,523.85 18.44 USD $1,547.35 18.72 USD $1.29T 15.59B USD 30.29 $50.55 0.61 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$231.88B 13.73B USD $0 0 USD $0 0 USD $0 0 USD $231.88B 13.73B USD 59.85 $11.16 0.66 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,639.85 31.94 USD
-0.16
$1.07T 12.9B USD $9.09K 110.01 USD $2,591.8 31.36 USD $2,658.95 32.17 USD $1.07T 12.9B USD 19.88 $132.74 1.61 USD
Ally Financial Inc.  GMZ.F $34.53 37.75 USD
+0.91
$10.63B 11.62B USD $70 76.52 USD $34.53 37.75 USD $34.53 37.75 USD $10.63B 11.62B USD 67.70 $0.51 0.56 USD
Edenred SE  EDNMF $45
+47.78
$11.32B $205 $48.6 $48.6 $11.32B 19.06 $2.36
Mitsubishi HC Capital  MIUFY $14.75
0
$10.65B $200 $13.7 $13.75 $10.65B 11.52 $1.28
Mitsubishi HC Capital  MIUFF $7.37
0
$10.65B $200 $6.54 $6.54 $10.65B 11.51 $0.64
SBI Cards and Payment Services Limited  SBICARD.BO $912.9 11.04 USD
-2.47
$868.65B 10.51B USD $43.64K 527.92 USD $910.35 11.01 USD $932 11.28 USD $868.65B 10.51B USD 45.37 $20.12 0.24 USD
Mitsubishi HC Capital Inc.  5B4.F $6.2 6.78 USD
-0.8
$8.97B 9.8B USD $65 71.05 USD $6.2 6.78 USD $6.2 6.78 USD $8.97B 9.8B USD 11.27 $0.55 0.6 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
0
$140.81B 8.34B USD $11 0.65 USD $1,480 87.63 USD $1,480 87.63 USD $140.81B 8.34B USD 0 -$13.61 -0.8 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Upstart Holdings, Inc.  855.F $68.37 74.74 USD
-1.82
$6.51B 7.11B USD $58 63.4 USD $65.28 71.36 USD $68.37 74.74 USD $6.51B 7.11B USD 0 -$0.62 -0.6 USD
Edenred SE  QSV.F $26.94 29.45 USD
-1.54
$6.43B 7.03B USD $1.87K 2.05K USD $26.94 29.45 USD $26.94 29.45 USD $6.43B 7.03B USD 13.40 $2.01 2.2 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$34.38B 6.97B USD $0 0 USD $280.1 56.77 USD $280.1 56.77 USD $34.38B 6.97B USD 21.36 $13.11 2.66 USD
SLM Corporation  SM1.F $29 31.7 USD
+2.84
$6.3B 6.89B USD $62 67.77 USD $28.8 31.48 USD $29 31.7 USD $6.3B 6.89B USD 11.88 $2.44 2.67 USD
Edenred SE  EDEN.VI $26.31 28.76 USD
-2.56
$6.28B 6.87B USD $0 0 USD $26.31 28.76 USD $27.01 29.53 USD $6.28B 6.87B USD 13.08 $2.01 2.2 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,991.8 60.39 USD
-1.57
$560.48B 6.78B USD $537 6.5 USD $4,935 59.71 USD $5,030.25 60.86 USD $560.48B 6.78B USD 29.29 $170.4 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,991 60.38 USD
-1.7
$559.72B 6.77B USD $67.1K 811.74 USD $4,933.5 59.69 USD $5,079 61.45 USD $559.72B 6.77B USD 29.25 $170.6 2.06 USD
OneMain Holdings, Inc.  0S1.F $50.52 55.23 USD
+0.44
$6.02B 6.58B USD $187 204.42 USD $50.52 55.23 USD $50.62 55.33 USD $6.02B 6.58B USD 12.53 $4.03 4.41 USD
Credit Acceptance Corporation  2D5.F $446 487.54 USD
+2.29
$5.36B 5.86B USD $6 6.56 USD $446 487.54 USD $446 487.54 USD $5.36B 5.86B USD 22.28 $20.01 21.87 USD
FirstCash Holdings, Inc.  FF60.F $112.75 123.25 USD
-0.18
$5.11B 5.59B USD $6 6.56 USD $112.75 123.25 USD $112.75 123.25 USD $5.11B 5.59B USD 21.15 $5.33 5.83 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,077.4 25.13 USD
-1.84
$390.09B 4.72B USD $160.69K 1.94K USD $2,061 24.93 USD $2,138.3 25.87 USD $390.09B 4.72B USD 17.94 $115.77 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,074.9 25.1 USD
-2.2
$389.62B 4.71B USD $8.44K 102.1 USD $2,060.5 24.93 USD $2,135.9 25.84 USD $389.62B 4.71B USD 17.91 $115.84 1.4 USD
Samsung Card Co., Ltd.  029780.KS $56,600 42.72 USD
+1.07
$6.04T 4.56B USD $101.33K 76.49 USD $55,600 41.97 USD $57,400 43.33 USD $6.04T 4.56B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $265.9 3.22 USD
-0.62
$370.18B 4.48B USD $70.9K 857.81 USD $264.5 3.2 USD $268.1 3.24 USD $370.18B 4.48B USD 14.92 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $454.95 5.5 USD
-2.63
$353.19B 4.27B USD $18.07K 218.58 USD $451.8 5.47 USD $466.6 5.65 USD $353.19B 4.27B USD 0 -$1.26 -0.01 USD
Acom Co., Ltd.  AK5.F $2.44 2.67 USD
+0.83
$3.91B 4.27B USD $330 360.73 USD $2.44 2.67 USD $2.44 2.67 USD $3.91B 4.27B USD 20.33 $0.12 0.13 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Nelnet, Inc.  NIJ.F $107 116.97 USD
+1.9
$3.86B 4.22B USD $100 109.31 USD $107 116.97 USD $107 116.97 USD $3.86B 4.22B USD 23.67 $4.52 4.94 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
0
$3.69B 4.04B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.69B 4.04B USD 8.00 $0.1 0.11 USD
Credit Saison Co., Ltd.  8253.T $3,985 26.9 USD
+0.43
$587.64B 3.97B USD $497.5K 3.36K USD $3,981 26.87 USD $4,040 27.27 USD $587.64B 3.97B USD 9.43 $422.2 2.85 USD
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.47B 3.79B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.47B 3.79B USD 9.34 $2.46 2.69 USD
Marui  MAURY $41.16
+2.46
$3.69B $4.6K $39.27 $41.23 $3.69B 21.10 $1.95
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
Marui Group Co., Ltd.  MUI.F $17.5 19.13 USD
+0.57
$3.27B 3.57B USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $3.27B 3.57B USD 20.83 $0.84 0.92 USD
The Western Union Company  WUNI34.SA $48.05 9.74 USD
0
$15.88B 3.22B USD $0 0 USD $48.05 9.74 USD $48.05 9.74 USD $15.88B 3.22B USD 3.19 $15.03 3.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici