Page de résultat 3 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (662)
- {{item.name}}
- Tous secteur
- Services financiers (662)
Services de Crédit (662)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.13 — |
-0.68
|
$0 — | $17.04K — | $17.13 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.72 — |
-0.45
|
$0 — | $32.82K — | $18.65 — | $18.84 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.13 — |
-0.39
|
$0 — | $3.77K — | $18.13 — | $18.22 — | $0 — | 0.70 | $25.57 — | |
| Atlanticus ATLCP | $21.95 — |
-0.12
|
$0 — | $8.09K — | $21.95 — | $22.05 — | $0 — | 2.88 | $7.61 — | |
| Capital One Financial COF-PN | $17.14 — |
-0.06
|
$0 — | $16.78K — | $17.06 — | $17.17 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.52 — |
+0.21
|
$0 — | $20.44K — | $19.46 — | $19.55 — | $0 — | 2.64 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.73 — |
-0.15
|
$0 — | $92.62K — | $19.65 — | $19.8 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.24 — |
-0.87
|
$0 — | $5.68K — | $18.11 — | $18.33 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.5 — |
-1.02
|
$0 — | $3.6K — | $19.5 — | $19.61 — | $0 — | 1.75 | $11.11 — | |
| Visa Inc. V.BA | $24,500 28.96 USD |
-2.49
|
$849.13T 1T USD | $6.24K 7.37 USD | $24,400 28.84 USD | $25,050 29.61 USD | $849.13T 1T USD | 1.96 | $12.46K 14.73 USD | |
| Visa Inc. VISA34.SA | $96.4 19.54 USD |
-1.83
|
$3.81T 772.52B USD | $2.79K 564.88 USD | $96.2 19.5 USD | $98.6 19.98 USD | $3.81T 772.52B USD | 34.67 | $2.78 0.56 USD | |
| Visa Inc. V.MX | $6,480 383.7 USD |
-2.31
|
$12.65T 749.16B USD | $186 11.01 USD | $6,480 383.7 USD | $6,540 387.25 USD | $12.65T 749.16B USD | 35.01 | $185.07 10.96 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$668.83B — | $0 — | $355 — | $355 — | $668.83B — | 35.64 | $9.96 — | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. VISA.VI | $298.1 325.86 USD |
-2.45
|
$576.92B 630.66B USD | $0 0 USD | $298.1 325.86 USD | $304.15 332.48 USD | $576.92B 630.66B USD | 35.07 | $8.5 9.29 USD | |
| Visa Inc. 3V64.DE | $298.15 325.92 USD |
-2.49
|
$576.74B 630.45B USD | $1.32K 1.44K USD | $298.15 325.92 USD | $304.4 332.75 USD | $576.74B 630.45B USD | 35.20 | $8.47 9.26 USD | |
| Visa Inc. 3V64.F | $296.85 324.5 USD |
-2.67
|
$575.64B 629.25B USD | $760 830.78 USD | $296.85 324.5 USD | $304.05 332.37 USD | $575.64B 629.25B USD | 35.00 | $8.48 9.27 USD | |
| Mastercard Incorporated MSCD34.SA | $98.56 19.98 USD |
-1.83
|
$2.81T 568.63B USD | $2.07K 418.95 USD | $98.48 19.96 USD | $100.8 20.43 USD | $2.81T 568.63B USD | 38.35 | $2.57 0.52 USD | |
| Mastercard Incorporated MA.MX | $10,325 611.37 USD |
-1.63
|
$9.38T 555.29B USD | $29 1.72 USD | $10,324 611.31 USD | $10,412 616.52 USD | $9.38T 555.29B USD | 38.88 | $265.55 15.72 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated MAST.VI | $471.95 515.91 USD |
-2.53
|
$425.35B 464.97B USD | $0 0 USD | $471.95 515.91 USD | $481.05 525.85 USD | $425.35B 464.97B USD | 38.84 | $12.15 13.28 USD | |
| Mastercard Incorporated M4I.DE | $471.8 515.74 USD |
-2.66
|
$425.22B 464.82B USD | $269 294.05 USD | $471.8 515.74 USD | $481.7 526.56 USD | $425.22B 464.82B USD | 38.76 | $12.17 13.3 USD | |
| Mastercard Incorporated M4I.F | $468.7 512.35 USD |
-2.65
|
$424.11B 463.61B USD | $48 52.47 USD | $468.7 512.35 USD | $480.15 524.87 USD | $424.11B 463.61B USD | 38.48 | $12.18 13.31 USD | |
| American Express Company AXP.BA | $27,200 32.15 USD |
-1.63
|
$280.76T 331.87B USD | $665 0.79 USD | $27,075 32 USD | $27,550 32.57 USD | $280.76T 331.87B USD | 0.15 | $179.37K 212.02 USD | |
| American Express Company AXPB34.SA | $178.3 36.14 USD |
-1.05
|
$1.26T 255.21B USD | $231 46.82 USD | $178.3 36.14 USD | $181 36.69 USD | $1.26T 255.21B USD | 22.28 | $8 1.62 USD | |
| American Express Company AXP.MX | $5,930.01 351.13 USD |
0
|
$4.25T 251.36B USD | $3 0.18 USD | $5,930.01 351.13 USD | $5,930.01 351.13 USD | $4.25T 251.36B USD | 22.22 | $266.85 15.8 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$251.2B — | $0 — | $323.9 — | $323.9 — | $251.2B — | 22.63 | $14.31 — | |
| American Express Company 0R3C.IL | $323 — |
+0.62
|
$245.17B — | $943 — | $320.66 — | $325.01 — | $245.17B — | 32.82 | $9.84 — | |
| American Express Company AEC1.F | $276.7 302.47 USD |
-0.32
|
$193.85B 211.91B USD | $330 360.73 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.85B 211.91B USD | 22.66 | $12.21 13.35 USD | |
| American Express Company AEC1.DE | $276.05 301.76 USD |
-0.52
|
$193.4B 211.41B USD | $152 166.16 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.4B 211.41B USD | 22.60 | $12.21 13.35 USD | |
| American Express Company AXP.VI | $275.65 301.32 USD |
-0.58
|
$193.12B 211.1B USD | $0 0 USD | $275.65 301.32 USD | $277.25 303.07 USD | $193.12B 211.1B USD | 22.53 | $12.23 13.37 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
0
|
$788.53B 159.82B USD | $0 0 USD | $609.75 123.59 USD | $609.75 123.59 USD | $788.53B 159.82B USD | 18.34 | $33.23 6.74 USD | |
| Capital One Financial Corporation COF.MX | $4,104.16 243.02 USD |
-0.23
|
$2.63T 155.44B USD | $400 23.68 USD | $4,104.16 243.02 USD | $4,104.16 243.02 USD | $2.63T 155.44B USD | 18.51 | $221.72 13.13 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $172 188.02 USD | $187 204.42 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $210 229.56 USD | $187 204.42 USD | $189 206.6 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,850 14.01 USD |
-1.25
|
$91.06T 107.64B USD | $2.75K 3.25 USD | $11,750 13.89 USD | $11,975 14.15 USD | $91.06T 107.64B USD | 2.12 | $5.57K 6.59 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.72 4.2 USD |
-1.33
|
$405.67B 82.22B USD | $5.42K 1.1K USD | $20.7 4.2 USD | $21 4.26 USD | $405.67B 82.22B USD | 16.70 | $1.24 0.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,390 82.31 USD |
-1.87
|
$1.35T 80.04B USD | $67 3.97 USD | $1,390 82.31 USD | $1,414.99 83.78 USD | $1.35T 80.04B USD | 16.77 | $82.87 4.91 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $933.35 11.29 USD |
-1.46
|
$5.8T 70.15B USD | $132.96K 1.61K USD | $932.05 11.28 USD | $946.1 11.45 USD | $5.8T 70.15B USD | 34.82 | $26.8 0.32 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.97 69.93 USD |
-1.68
|
$62.21B 68.01B USD | $1.57K 1.72K USD | $63.58 69.5 USD | $64.47 70.47 USD | $62.21B 68.01B USD | 16.87 | $3.79 4.14 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.74 69.68 USD |
-2.28
|
$61.99B 67.76B USD | $129 141.01 USD | $63.74 69.68 USD | $64.65 70.67 USD | $61.99B 67.76B USD | 16.77 | $3.8 4.15 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$151.24B 30.65B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $151.24B 30.65B USD | 9.37 | $40.78 8.27 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$504.5B 29.87B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $504.5B 29.87B USD | 9.53 | $136.06 8.06 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$142.19B 28.82B USD | $0 0 USD | $15.62 3.17 USD | $15.62 3.17 USD | $142.19B 28.82B USD | 10.62 | $1.47 0.3 USD | |
| SoFi Technologies, Inc. SOFI.MX | $405 23.98 USD |
+3.4
|
$447.67B 26.51B USD | $3.95K 233.83 USD | $389 23.03 USD | $409 24.22 USD | $447.67B 26.51B USD | 50.43 | $8.03 0.48 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.46B — | $5.7K — | $20 — | $20 — | $25.46B — | 9.53 | $2.09 — | |
| Synchrony Financial SFE.MU | $60.45 66.08 USD |
+1.82
|
$23.01B 25.15B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.68B 23.7B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.50 | $1.79 1.96 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.67 | $1.79 1.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $18.57 20.3 USD |
+3.75
|
$20.53B 22.44B USD | $3.09K 3.38K USD | $17.77 19.43 USD | $18.65 20.38 USD | $20.53B 22.44B USD | 50.19 | $0.37 0.4 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $430.75 5.21 USD |
+0.28
|
$1.42T 17.2B USD | $754.77K 9.13K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.42T 17.2B USD | 6.18 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.65 18.53 USD |
-0.92
|
$1.29T 15.59B USD | $10.15K 122.76 USD | $1,523.85 18.44 USD | $1,547.35 18.72 USD | $1.29T 15.59B USD | 30.29 | $50.55 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.88B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.88B 13.73B USD | 59.85 | $11.16 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,639.85 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $9.09K 110.01 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.53 37.75 USD |
+0.91
|
$10.63B 11.62B USD | $70 76.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.32B — | $205 — | $48.6 — | $48.6 — | $11.32B — | 19.06 | $2.36 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.65B — | $200 — | $13.7 — | $13.75 — | $10.65B — | 11.52 | $1.28 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
0
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 11.51 | $0.64 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $912.9 11.04 USD |
-2.47
|
$868.65B 10.51B USD | $43.64K 527.92 USD | $910.35 11.01 USD | $932 11.28 USD | $868.65B 10.51B USD | 45.37 | $20.12 0.24 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$8.97B 9.8B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,480 87.63 USD |
0
|
$140.81B 8.34B USD | $11 0.65 USD | $1,480 87.63 USD | $1,480 87.63 USD | $140.81B 8.34B USD | 0 | -$13.61 -0.8 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. 855.F | $68.37 74.74 USD |
-1.82
|
$6.51B 7.11B USD | $58 63.4 USD | $65.28 71.36 USD | $68.37 74.74 USD | $6.51B 7.11B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.54
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$34.38B 6.97B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $34.38B 6.97B USD | 21.36 | $13.11 2.66 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+2.84
|
$6.3B 6.89B USD | $62 67.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
| Edenred SE EDEN.VI | $26.31 28.76 USD |
-2.56
|
$6.28B 6.87B USD | $0 0 USD | $26.31 28.76 USD | $27.01 29.53 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,991.8 60.39 USD |
-1.57
|
$560.48B 6.78B USD | $537 6.5 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.48B 6.78B USD | 29.29 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,991 60.38 USD |
-1.7
|
$559.72B 6.77B USD | $67.1K 811.74 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $559.72B 6.77B USD | 29.25 | $170.6 2.06 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.52 55.23 USD |
+0.44
|
$6.02B 6.58B USD | $187 204.42 USD | $50.52 55.23 USD | $50.62 55.33 USD | $6.02B 6.58B USD | 12.53 | $4.03 4.41 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.75 123.25 USD |
-0.18
|
$5.11B 5.59B USD | $6 6.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,077.4 25.13 USD |
-1.84
|
$390.09B 4.72B USD | $160.69K 1.94K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.09B 4.72B USD | 17.94 | $115.77 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,074.9 25.1 USD |
-2.2
|
$389.62B 4.71B USD | $8.44K 102.1 USD | $2,060.5 24.93 USD | $2,135.9 25.84 USD | $389.62B 4.71B USD | 17.91 | $115.84 1.4 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,600 42.72 USD |
+1.07
|
$6.04T 4.56B USD | $101.33K 76.49 USD | $55,600 41.97 USD | $57,400 43.33 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.9 3.22 USD |
-0.62
|
$370.18B 4.48B USD | $70.9K 857.81 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.18B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.95 5.5 USD |
-2.63
|
$353.19B 4.27B USD | $18.07K 218.58 USD | $451.8 5.47 USD | $466.6 5.65 USD | $353.19B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $107 116.97 USD |
+1.9
|
$3.86B 4.22B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.67 | $4.52 4.94 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,985 26.9 USD |
+0.43
|
$587.64B 3.97B USD | $497.5K 3.36K USD | $3,981 26.87 USD | $4,040 27.27 USD | $587.64B 3.97B USD | 9.43 | $422.2 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.47B 3.79B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.34 | $2.46 2.69 USD | |
| Marui MAURY | $41.16 — |
+2.46
|
$3.69B — | $4.6K — | $39.27 — | $41.23 — | $3.69B — | 21.10 | $1.95 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.67B — | $100 — | $1.78 — | $1.78 — | $3.67B — | 8.41 | $0.24 — | |
| Marui Group Co., Ltd. MUI.F | $17.5 19.13 USD |
+0.57
|
$3.27B 3.57B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.27B 3.57B USD | 20.83 | $0.84 0.92 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.19 | $15.03 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||