$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (662)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.25
+0.12
$0 $57.6K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.8
+0.32
$0 $49.62K $18.73 $18.81 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
-0.27
$0 $7.42K $18.17 $18.27 $0 0.71 $25.57
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Capital One Financial  COF-PN $17.15
<0.01
$0 $9.21K $17.12 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.48
+0.93
$0 $50.79K $19.35 $19.51 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $78.04K $19.7 $19.82 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.4
+0.93
$0 $8.6K $18.24 $18.4 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.7
+0.92
$0 $7.49K $19.51 $19.72 $0 1.77 $11.11
Visa Inc.  V.BA $25,125 29.7 USD
+1.21
$876.69T 1.04T USD $5.9K 6.97 USD $24,875 29.4 USD $25,300 29.91 USD $876.69T 1.04T USD 1.97 $12.71K 15.02 USD
Visa Inc.  VISA34.SA $98.2 19.9 USD
-0.46
$3.81T 771.88B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 771.88B USD 36.37 $2.7 0.55 USD
Visa Inc.  V.MX $6,633.48 392.78 USD
+0.02
$13.01T 770.51B USD $779 46.13 USD $6,630 392.58 USD $6,652.5 393.91 USD $13.01T 770.51B USD 35.84 $185.07 10.96 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Visa Inc.  3V64.F $303.4 331.66 USD
-0.52
$588.34B 643.13B USD $132 144.29 USD $302.85 331.06 USD $304.05 332.37 USD $588.34B 643.13B USD 35.77 $8.48 9.27 USD
Visa Inc.  VISA.VI $303.4 331.66 USD
-0.72
$587.18B 641.87B USD $0 0 USD $303.4 331.66 USD $304.15 332.48 USD $587.18B 641.87B USD 35.69 $8.5 9.29 USD
Visa Inc.  3V64.DE $303.2 331.44 USD
-0.83
$586.51B 641.13B USD $526 574.99 USD $303.2 331.44 USD $304.4 332.75 USD $586.51B 641.13B USD 35.79 $8.47 9.26 USD
Mastercard Incorporated  MSCD34.SA $100.4 20.35 USD
-0.16
$2.81T 568.55B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 568.55B USD 40.15 $2.5 0.51 USD
Mastercard Incorporated  MA.MX $10,496 621.49 USD
+0.13
$9.55T 565.76B USD $358 21.2 USD $10,483 620.72 USD $10,496 621.49 USD $9.55T 565.76B USD 39.52 $265.55 15.72 USD
Mastercard Incorporated  M4I0.F $22 24.05 USD
0
$435.64B 476.22B USD $2 2.19 USD $22 24.05 USD $22 24.05 USD $435.64B 476.22B USD 39.28 $0.56 0.61 USD
Mastercard Incorporated  M4I.F $480.15 524.87 USD
-0.27
$434.47B 474.93B USD $163 178.18 USD $480.15 524.87 USD $480.15 524.87 USD $434.47B 474.93B USD 39.42 $12.18 13.31 USD
Mastercard Incorporated  M4I.DE $481.7 526.56 USD
-0.62
$434.14B 474.57B USD $21 22.96 USD $481.7 526.56 USD $481.7 526.56 USD $434.14B 474.57B USD 39.58 $12.17 13.3 USD
Mastercard Incorporated  MAST.VI $480.65 525.42 USD
-0.73
$433.19B 473.54B USD $0 0 USD $480.65 525.42 USD $481.05 525.85 USD $433.19B 473.54B USD 39.55 $12.15 13.28 USD
American Express Company  AXP.BA $27,650 32.68 USD
+3.66
$278.9T 329.67B USD $1.41K 1.66 USD $26,825 31.71 USD $27,675 32.71 USD $278.9T 329.67B USD 0.15 $179.37K 212.02 USD
American Express Company  AXPB34.SA $180.2 36.52 USD
+2.96
$1.26T 255.88B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 255.88B USD 22.52 $8 1.62 USD
American Express Company  0R3C.IL $325.01
+1.25
$246.7B $6 $0 $0 $246.7B 33.02 $9.84
American Express Company  AXP.MX $5,930.01 351.13 USD
-0.13
$4.15T 246B USD $21 1.24 USD $5,930.01 351.13 USD $5,930.01 351.13 USD $4.15T 246B USD 22.22 $266.85 15.8 USD
American Express Company  AXP.SN $323.9
+10.25
$245.11B $0 $0 $0 $245.11B 22.63 $14.31
American Express Company  AXP.VI $276.6 302.36 USD
-0.23
$193.78B 211.83B USD $0 0 USD $276.6 302.36 USD $277.25 303.07 USD $193.78B 211.83B USD 22.61 $12.23 13.37 USD
American Express Company  AEC1.DE $276.3 302.03 USD
-0.43
$193.57B 211.6B USD $58 63.4 USD $276.3 302.03 USD $277.9 303.78 USD $193.57B 211.6B USD 22.62 $12.21 13.35 USD
American Express Company  AEC1.F $275.65 301.32 USD
-0.7
$193.12B 211.1B USD $130 142.11 USD $275.65 301.32 USD $277.45 303.29 USD $193.12B 211.1B USD 22.57 $12.21 13.35 USD
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Capital One Financial Corporation  CAON34.SA $609.75 123.59 USD
+2.93
$780.03B 158.1B USD $0 0 USD $0 0 USD $0 0 USD $780.03B 158.1B USD 18.28 $33.35 6.76 USD
Capital One Financial Corporation  COF.MX $4,113.51 243.57 USD
+3.1
$2.63T 155.8B USD $307 18.18 USD $4,113.51 243.57 USD $4,122.63 244.11 USD $2.63T 155.8B USD 18.01 $228.3 13.52 USD
Capital One Financial Corporation  CFX.DE $190 207.7 USD
0
$121.53B 132.85B USD $31 33.89 USD $184 201.14 USD $190 207.7 USD $121.53B 132.85B USD 18.71 $10.15 11.1 USD
Capital One Financial Corporation  COFI.VI $189 206.6 USD
-0.53
$120.89B 132.15B USD $112 122.43 USD $189 206.6 USD $189 206.6 USD $120.89B 132.15B USD 18.62 $10.15 11.1 USD
Capital One Financial Corporation  CFX.F $188 205.51 USD
+1.08
$120.25B 131.45B USD $12 13.12 USD $188 205.51 USD $188 205.51 USD $120.25B 131.45B USD 18.54 $10.14 11.08 USD
PayPal Holdings, Inc.  PYPL.BA $12,000 14.18 USD
+1.69
$91.29T 107.91B USD $37.2K 43.97 USD $11,800 13.95 USD $12,100 14.3 USD $91.29T 107.91B USD 2.10 $5.71K 6.75 USD
PayPal Holdings, Inc.  PYPL34.SA $21 4.26 USD
+1.55
$408.46B 82.79B USD $0 0 USD $0 0 USD $0 0 USD $408.46B 82.79B USD 17.07 $1.23 0.25 USD
PayPal Holdings, Inc.  PYPL.MX $1,416.5 83.87 USD
+1.69
$1.38T 81.57B USD $345 20.43 USD $1,386.03 82.07 USD $1,416.5 83.87 USD $1.38T 81.57B USD 16.80 $84.28 4.99 USD
Bajaj Finance Limited  BAJFINANCE.BO $934.95 11.31 USD
-1.29
$5.81T 70.27B USD $117.51K 1.42K USD $934 11.3 USD $946.1 11.45 USD $5.81T 70.27B USD 34.88 $26.8 0.32 USD
PayPal Holdings, Inc.  2PP0.F $3.28 3.59 USD
+1.23
$63.67B 69.6B USD $16 17.49 USD $3.28 3.59 USD $3.3 3.61 USD $63.67B 69.6B USD 15.61 $0.21 0.23 USD
PayPal Holdings, Inc.  PYPL.VI $64.25 70.23 USD
-1.5
$62.49B 68.3B USD $0 0 USD $64.25 70.23 USD $64.65 70.67 USD $62.49B 68.3B USD 16.90 $3.8 4.15 USD
PayPal Holdings, Inc.  2PP.F $64.18 70.16 USD
-1.35
$62.42B 68.23B USD $1.37K 1.5K USD $64.06 70.03 USD $64.47 70.47 USD $62.42B 68.23B USD 16.93 $3.79 4.14 USD
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Discover Financial Services  DFS.VI $180.38 197.18 USD
0
$45.39B 49.62B USD $0 0 USD $0 0 USD $0 0 USD $45.39B 49.62B USD 0 $0 0 USD
Discover Financial Services  DC7.F $179.32 196.02 USD
0
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 0 $0 0 USD
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Synchrony Financial  S1YF34.SA $382.19 77.46 USD
0
$145.53B 29.5B USD $0 0 USD $0 0 USD $0 0 USD $145.53B 29.5B USD 9.60 $39.79 8.06 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$497.26B 29.44B USD $0 0 USD $0 0 USD $0 0 USD $497.26B 29.44B USD 9.54 $135.93 8.05 USD
ORIX Corporation  I1XC34.SA $15.62 3.17 USD
0
$141.05B 28.59B USD $0 0 USD $0 0 USD $0 0 USD $141.05B 28.59B USD 11.00 $1.42 0.29 USD
SoFi Technologies, Inc.  SOFI.MX $391.7 23.19 USD
+4.45
$432.97B 25.64B USD $5.16K 305.24 USD $387.3 22.93 USD $395 23.39 USD $432.97B 25.64B USD 48.77 $8.03 0.48 USD
ORIX Corporation  ORXCF $19.93
0
$25.46B $5.7K $20 $20 $25.46B 9.49 $2.1
Synchrony Financial  SFE.MU $60.45 66.08 USD
+1.82
$23.01B 25.15B USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $23.01B 25.15B USD 9.71 $6.22 6.8 USD
Synchrony Financial  SFE.F $60.21 65.82 USD
-0.94
$22.92B 25.05B USD $15 16.4 USD $60.21 65.82 USD $60.21 65.82 USD $22.92B 25.05B USD 9.68 $6.22 6.8 USD
ORIX Corporation  OIXA.F $18.8 20.55 USD
+0.53
$21.68B 23.7B USD $2 2.19 USD $18.8 20.55 USD $18.8 20.55 USD $21.68B 23.7B USD 10.62 $1.77 1.93 USD
ORIX Corporation  OIX.F $19.1 20.88 USD
0
$21.56B 23.57B USD $2K 2.19K USD $19.1 20.88 USD $19.1 20.88 USD $21.56B 23.57B USD 10.73 $1.78 1.95 USD
SoFi Technologies, Inc.  6B0.F $18.1 19.78 USD
+1.09
$20B 21.87B USD $380 415.39 USD $18.1 19.78 USD $18.1 19.78 USD $20B 21.87B USD 48.91 $0.37 0.4 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Power Finance Corporation Limited  PFC.BO $432 5.23 USD
+0.57
$1.43T 17.25B USD $708.23K 8.57K USD $427.5 5.17 USD $438.45 5.3 USD $1.43T 17.25B USD 6.20 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,535.55 18.58 USD
-0.67
$1.29T 15.63B USD $9.46K 114.39 USD $1,526 18.46 USD $1,547.35 18.72 USD $1.29T 15.63B USD 30.37 $50.55 0.61 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$230.89B 13.67B USD $0 0 USD $0 0 USD $0 0 USD $230.89B 13.67B USD 59.85 $11.16 0.66 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,638.9 31.93 USD
-0.2
$1.07T 12.89B USD $8.73K 105.57 USD $2,591.8 31.36 USD $2,658.95 32.17 USD $1.07T 12.89B USD 19.88 $132.74 1.61 USD
Ally Financial Inc.  GMZ.F $34.53 37.75 USD
+0.91
$10.63B 11.62B USD $70 76.52 USD $34.53 37.75 USD $34.53 37.75 USD $10.63B 11.62B USD 67.70 $0.51 0.56 USD
Mitsubishi HC Capital  MIUFY $14.75
0
$10.65B $1.1K $14.6 $14.6 $10.65B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.65B $200 $6.54 $6.54 $10.65B 11.51 $0.64
SBI Cards and Payment Services Limited  SBICARD.BO $914.4 11.06 USD
-2.31
$870.08B 10.53B USD $39.98K 483.67 USD $913.15 11.05 USD $932 11.28 USD $870.08B 10.53B USD 45.44 $20.12 0.24 USD
Mitsubishi HC Capital Inc.  5B4.F $6.2 6.78 USD
-0.8
$8.97B 9.8B USD $65 71.05 USD $6.2 6.78 USD $6.2 6.78 USD $8.97B 9.8B USD 11.27 $0.55 0.6 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
+2.07
$140.81B 8.34B USD $27 1.6 USD $1,480 87.63 USD $1,480 87.63 USD $140.81B 8.34B USD 0 -$13.61 -0.8 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Edenred SE  EDNMF $30.45
0
$7.66B $205 $48.6 $48.6 $7.66B 12.90 $2.36
Edenred SE  QSV.F $26.94 29.45 USD
-1.54
$6.43B 7.03B USD $1.87K 2.05K USD $26.94 29.45 USD $26.94 29.45 USD $6.43B 7.03B USD 13.40 $2.01 2.2 USD
Edenred SE  EDEN.VI $26.72 29.21 USD
-1.04
$6.38B 6.97B USD $0 0 USD $26.72 29.21 USD $27.01 29.53 USD $6.38B 6.97B USD 13.29 $2.01 2.2 USD
Upstart Holdings, Inc.  855.F $66.35 72.53 USD
-4.72
$6.31B 6.9B USD $372 406.65 USD $66.35 72.53 USD $66.54 72.74 USD $6.31B 6.9B USD 0 -$0.62 -0.6 USD
SLM Corporation  SM1.F $29 31.7 USD
+2.84
$6.3B 6.89B USD $62 67.77 USD $28.8 31.48 USD $29 31.7 USD $6.3B 6.89B USD 11.88 $2.44 2.67 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,990.25 60.37 USD
-1.6
$560.31B 6.78B USD $509 6.16 USD $4,935 59.71 USD $5,030.25 60.86 USD $560.31B 6.78B USD 29.28 $170.4 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,983 60.29 USD
-1.86
$558.82B 6.76B USD $63.32K 766.09 USD $4,933.5 59.69 USD $5,079 61.45 USD $558.82B 6.76B USD 29.20 $170.6 2.06 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 6.68B USD 21.36 $13.11 2.66 USD
OneMain Holdings, Inc.  0S1.F $50.62 55.33 USD
+0.64
$6.03B 6.6B USD $187 204.42 USD $50.62 55.33 USD $50.62 55.33 USD $6.03B 6.6B USD 12.56 $4.03 4.41 USD
Credit Acceptance Corporation  2D5.F $446 487.54 USD
+2.29
$5.36B 5.86B USD $6 6.56 USD $446 487.54 USD $446 487.54 USD $5.36B 5.86B USD 22.28 $20.01 21.87 USD
FirstCash Holdings, Inc.  FF60.F $112.75 123.25 USD
-0.18
$5.11B 5.59B USD $6 6.56 USD $112.75 123.25 USD $112.75 123.25 USD $5.11B 5.59B USD 21.15 $5.33 5.83 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,083.05 25.2 USD
-1.82
$391.15B 4.73B USD $7.67K 92.77 USD $2,065 24.98 USD $2,135.9 25.84 USD $391.15B 4.73B USD 17.98 $115.84 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,076.5 25.12 USD
-1.89
$389.92B 4.72B USD $154.14K 1.86K USD $2,061 24.93 USD $2,138.3 25.87 USD $389.92B 4.72B USD 17.93 $115.77 1.4 USD
Samsung Card Co., Ltd.  029780.KS $56,600 42.72 USD
+1.07
$6.04T 4.56B USD $101.33K 76.49 USD $55,600 41.97 USD $57,400 43.33 USD $6.04T 4.56B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $266.45 3.22 USD
-0.41
$370.95B 4.49B USD $64.18K 776.46 USD $264.5 3.2 USD $268.1 3.24 USD $370.95B 4.49B USD 14.95 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $456 5.52 USD
-2.41
$354B 4.28B USD $15.15K 183.29 USD $455.75 5.51 USD $466.6 5.65 USD $354B 4.28B USD 0 -$1.26 -0.01 USD
Acom Co., Ltd.  AK5.F $2.44 2.67 USD
+0.83
$3.91B 4.27B USD $330 360.73 USD $2.44 2.67 USD $2.44 2.67 USD $3.91B 4.27B USD 20.33 $0.12 0.13 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Nelnet, Inc.  NIJ.F $107 116.97 USD
+1.9
$3.86B 4.22B USD $100 109.31 USD $107 116.97 USD $107 116.97 USD $3.86B 4.22B USD 23.62 $4.53 4.95 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
0
$3.69B 4.04B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.69B 4.04B USD 8.00 $0.1 0.11 USD
Credit Saison Co., Ltd.  8253.T $3,985 26.9 USD
+0.43
$587.64B 3.97B USD $497.5K 3.36K USD $3,981 26.87 USD $4,040 27.27 USD $587.64B 3.97B USD 9.43 $422.2 2.85 USD
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.47B 3.79B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.47B 3.79B USD 9.38 $2.45 2.68 USD
Marui  MAURY $41.16
+2.46
$3.78B $4.6K $39.27 $41.23 $3.78B 21.00 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
Marui Group Co., Ltd.  MUI.F $17.5 19.13 USD
+0.57
$3.27B 3.57B USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $3.27B 3.57B USD 20.83 $0.84 0.92 USD
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.25B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.25B 3.29B USD 10.59 $8.25 1.67 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici