Page de résultat 3 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (129)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (1)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (657)
- {{item.name}}
- Tous secteur
- Services financiers (657)
Services de Crédit (657)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunxin Financial DXF | $0.19 — |
+5.62
|
$4.59M — | $218.74K — | $0.17 — | $0.19 — | $4.59M — | 0 | -$9.91 — | |
| China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$32.06M 4.1M USD | $420 53.7 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.06M 4.1M USD | 0 | -$0.39 -0.04 USD | |
| FinCanna Capital FNNZF | $0.002799 — |
0
|
$3.62M — | $200 — | $0.002799 — | $0.002799 — | $3.62M — | 0.14 | $0.02 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-9.38
|
$27.84M 3.56M USD | $216K 27.62K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+5.35
|
$24.51M 3.13M USD | $1.05M 134.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $24.51M 3.13M USD | 1.64 | $0.12 0.02 USD | |
| XS Financial XSHLF | $0.02999 — |
0
|
$2.6M — | $70K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$0.04 — | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $300K 222.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| BorrowMoney.com BWMY | $0.02 — |
-1.33
|
$2.48M — | $60K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.78M 2.07M USD | $195K 144.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.1 -0.07 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $12.98K 9.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | $0 0 USD | |
| CV CVHL | $0.02 — |
0
|
$1.35M — | $10K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.31M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $2.97M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.62 — |
-1.4
|
$0 — | $35.41K — | $17.52 — | $17.87 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.81 — |
-1.83
|
$0 — | $103.32K — | $18.81 — | $19.21 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.93 — |
-0.37
|
$0 — | $11.97K — | $18.78 — | $19.12 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PN | $17.06 — |
-1.1
|
$0 — | $22.14K — | $17.02 — | $17.25 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.21 — |
-1.14
|
$0 — | $60.02K — | $18.19 — | $18.5 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.9 — |
-1.39
|
$0 — | $103.2K — | $19.76 — | $20.25 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.46 — |
+0.31
|
$0 — | $3.14K — | $19.39 — | $19.52 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.14 — |
-0.19
|
$0 — | $16.64K — | $21.01 — | $21.24 — | $0 — | 1.90 | $11.11 — | |
| Visa Inc. VISA34.SA | $73.36 14.87 USD |
-0.43
|
$3T 608.23B USD | $14.22K 2.88K USD | $73.07 14.81 USD | $75.04 15.21 USD | $3T 608.23B USD | 29.70 | $2.47 0.5 USD | |
| Visa Inc. V.MX | $4,808.45 284.72 USD |
-2.35
|
$9.76T 578.16B USD | $1.56K 92.43 USD | $4,805 284.51 USD | $4,960 293.69 USD | $9.76T 578.16B USD | 29.32 | $163.97 9.71 USD | |
| Visa Inc. 3V6.F | $17.1 18.69 USD |
-0.58
|
$507.79B 555.08B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $507.79B 555.08B USD | 29.48 | $0.58 0.63 USD | |
| Visa Inc. 3V64.DE | $248.55 271.7 USD |
-1.54
|
$502.86B 549.7B USD | $1.92K 2.09K USD | $248.3 271.43 USD | $251 274.38 USD | $502.86B 549.7B USD | 29.65 | $8.38 9.16 USD | |
| Visa Inc. VISA.VI | $248.45 271.59 USD |
-1.6
|
$502.56B 549.37B USD | $2 2.19 USD | $248.45 271.59 USD | $250.5 273.83 USD | $502.56B 549.37B USD | 29.71 | $8.36 9.14 USD | |
| Visa Inc. 3V64.F | $248 271.1 USD |
-1.72
|
$501.95B 548.7B USD | $342 373.85 USD | $248 271.1 USD | $251.3 274.7 USD | $501.95B 548.7B USD | 29.59 | $8.38 9.16 USD | |
| Visa Inc. V.SN | $273.6 — |
0
|
$545.47B — | $0 — | $273.6 — | $273.6 — | $545.47B — | 30.56 | $8.95 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $20K — | $265.08 — | $268.58 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MSCD34.SA | $79.36 16.08 USD |
+0.51
|
$2.29T 463.54B USD | $2.81K 569.74 USD | $79.2 16.05 USD | $80.71 16.36 USD | $2.29T 463.54B USD | 35.42 | $2.24 0.45 USD | |
| Mastercard Incorporated MA.MX | $8,045.51 476.39 USD |
-1.4
|
$7.44T 440.48B USD | $220 13.03 USD | $8,045.08 476.37 USD | $8,144 482.22 USD | $7.44T 440.48B USD | 34.83 | $230.93 13.67 USD | |
| Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
-1.03
|
$387.89B 424.02B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $387.89B 424.02B USD | 35.55 | $0.54 0.59 USD | |
| Mastercard Incorporated M4I.F | $415 453.65 USD |
+0.07
|
$385.67B 421.59B USD | $58 63.4 USD | $412.5 450.92 USD | $415.25 453.92 USD | $385.67B 421.59B USD | 35.22 | $11.78 12.88 USD | |
| Mastercard Incorporated M4I.DE | $417.2 456.06 USD |
-0.1
|
$385.02B 420.88B USD | $379 414.3 USD | $414.2 452.78 USD | $418.9 457.91 USD | $385.02B 420.88B USD | 35.41 | $11.78 12.88 USD | |
| Mastercard Incorporated MAST.VI | $416.75 455.56 USD |
-0.25
|
$384.44B 420.24B USD | $0 0 USD | $415.15 453.82 USD | $416.75 455.56 USD | $384.44B 420.24B USD | 35.49 | $11.74 12.83 USD | |
| Visa Inc. V.BA | $19,722 23.31 USD |
-1.21
|
$265.41T 313.72B USD | $8.87K 10.48 USD | $19,679 23.26 USD | $20,185 23.86 USD | $265.41T 313.72B USD | 504.87 | $39.06 0.05 USD | |
| American Express Company AXP.BA | $20,919.5 24.73 USD |
+2.09
|
$160.01T 189.14B USD | $3.04K 3.6 USD | $20,500 24.23 USD | $21,090 24.93 USD | $160.01T 189.14B USD | 0.18 | $110.6K 130.73 USD | |
| American Express Company AXPB34.SA | $128.82 26.11 USD |
+2.2
|
$927.73B 188.03B USD | $129 26.15 USD | $128.48 26.04 USD | $129.7 26.29 USD | $927.73B 188.03B USD | 19.19 | $6.71 1.36 USD | |
| American Express Company AXP.MX | $4,223.11 250.06 USD |
+1.04
|
$3.04T 180.17B USD | $214 12.67 USD | $4,223.11 250.06 USD | $4,321.49 255.89 USD | $3.04T 180.17B USD | 18.99 | $222.36 13.17 USD | |
| American Express Company AEC1.DE | $216.75 236.94 USD |
+1.59
|
$156.28B 170.84B USD | $309 337.78 USD | $212.35 232.13 USD | $217.25 237.48 USD | $156.28B 170.84B USD | 19.06 | $11.37 12.43 USD | |
| American Express Company AXP.VI | $216.65 236.83 USD |
+1.48
|
$156.1B 170.64B USD | $0 0 USD | $213.95 233.88 USD | $216.65 236.83 USD | $156.1B 170.64B USD | 19.10 | $11.34 12.4 USD | |
| American Express Company AEC1.F | $214.85 234.86 USD |
-0.46
|
$154.54B 168.94B USD | $56 61.22 USD | $213.9 233.82 USD | $214.85 234.86 USD | $154.54B 168.94B USD | 18.87 | $11.38 12.44 USD | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $233.07 — | $233.07 — | $167.65B — | 19.19 | $12.14 — | |
| PayPal Holdings, Inc. PYPL.BA | $9,817 11.6 USD |
+0.35
|
$57.48T 67.94B USD | $8.3K 9.81 USD | $9,711.5 11.48 USD | $10,048.5 11.88 USD | $57.48T 67.94B USD | 2.71 | $3.62K 4.28 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,062.01 62.88 USD |
-1.13
|
$1.11T 65.78B USD | $26.06K 1.54K USD | $1,059 62.71 USD | $1,074 63.59 USD | $1.11T 65.78B USD | 14.58 | $72.82 4.31 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.24 59.29 USD |
-0.26
|
$57.02B 62.34B USD | $2.59K 2.83K USD | $54.2 59.25 USD | $54.87 59.98 USD | $57.02B 62.34B USD | 14.58 | $3.72 4.07 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.28 59.34 USD |
-0.59
|
$56.84B 62.13B USD | $0 0 USD | $54.28 59.34 USD | $54.74 59.84 USD | $56.84B 62.13B USD | 14.63 | $3.71 4.06 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
-8.97
|
$54.59B 59.67B USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $54.59B 59.67B USD | 14.19 | $0.2 0.22 USD | |
| Capital One Financial Corporation COF.MX | $2,537.89 150.27 USD |
0
|
$969.28B 57.39B USD | $0 0 USD | $2,537.89 150.27 USD | $2,537.89 150.27 USD | $969.28B 57.39B USD | 10.84 | $233.99 13.86 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$282.84B 57.33B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $282.84B 57.33B USD | 10.01 | $35.28 7.15 USD | |
| Capital One Financial Corporation COFI.VI | $129 141.01 USD |
+3.2
|
$49.47B 54.07B USD | $0 0 USD | $126 137.74 USD | $129 141.01 USD | $49.47B 54.07B USD | 10.81 | $11.93 13.04 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,115.75 86.09 USD |
-0.75
|
$4.4T 53.2B USD | $73.18K 885.32 USD | $7,107 85.98 USD | $7,224.35 87.4 USD | $4.4T 53.2B USD | 30.16 | $235.87 2.85 USD | |
| Capital One Financial Corporation CFX.DE | $124 135.55 USD |
0
|
$47.93B 52.4B USD | $263 287.49 USD | $124 135.55 USD | $127 138.83 USD | $47.93B 52.4B USD | 10.37 | $11.95 13.06 USD | |
| Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$47.74B 52.19B USD | $327 357.46 USD | $125 136.64 USD | $125 136.64 USD | $47.74B 52.19B USD | 10.45 | $11.96 13.07 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$171.33B 34.73B USD | $0 0 USD | $314.36 63.72 USD | $314.36 63.72 USD | $171.33B 34.73B USD | 12.92 | $24.33 4.93 USD | |
| Discover Financial Services DFS.VI | $120.38 131.59 USD |
+4.55
|
$30.35B 33.18B USD | $0 0 USD | $115.98 126.78 USD | $120.38 131.59 USD | $30.35B 33.18B USD | 14.64 | $8.22 8.99 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $119 3.74 USD |
0
|
$1.03T 32.5B USD | $21.74K 682.61 USD | $119 3.74 USD | $119 3.74 USD | $1.03T 32.5B USD | 1081.81 | $0.11 0.003 USD | |
| Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$28.82B 31.5B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $28.82B 31.5B USD | 13.93 | $8.25 9.02 USD | |
| ORIX Corporation I1XC34.SA | $73.22 14.84 USD |
0
|
$138.37B 28.05B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $138.37B 28.05B USD | 7.14 | $10.25 2.08 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
+1.51
|
$23.8B 26.02B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.8B 26.02B USD | 11.62 | $8.69 9.5 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
+0.99
|
$23.68B 25.89B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.68B 25.89B USD | 11.72 | $1.74 1.9 USD | |
| ORIX Corporation ORXCF | $21.77 — |
0
|
$25.04B — | $84 — | $21.22 — | $21.77 — | $25.04B — | 11.64 | $1.87 — | |
| Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$98.13B 19.89B USD | $0 0 USD | $230.77 46.77 USD | $230.77 46.77 USD | $98.13B 19.89B USD | 5.98 | $38.56 7.82 USD | |
| Synchrony Financial SFE.F | $43.69 47.76 USD |
+6.29
|
$17.68B 19.32B USD | $25 27.33 USD | $40.97 44.78 USD | $43.69 47.76 USD | $17.68B 19.32B USD | 6.68 | $6.54 7.15 USD | |
| Synchrony Financial SYF.MX | $797 47.19 USD |
0
|
$325.56B 19.28B USD | $0 0 USD | $797 47.19 USD | $797 47.19 USD | $325.56B 19.28B USD | 6.23 | $127.92 7.57 USD | |
| Synchrony Financial SFE.MU | $41.61 45.48 USD |
-1.26
|
$16.71B 18.26B USD | $160 174.9 USD | $41.61 45.48 USD | $41.61 45.48 USD | $16.71B 18.26B USD | 6.36 | $6.54 7.15 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,422.7 17.21 USD |
-1.35
|
$1.2T 14.46B USD | $30.19K 365.22 USD | $1,408.55 17.04 USD | $1,435.25 17.36 USD | $1.2T 14.46B USD | 34.61 | $41.1 0.5 USD | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$220.61B 13.06B USD | $2 0.12 USD | $713 42.22 USD | $713 42.22 USD | $220.61B 13.06B USD | 15.87 | $44.92 2.66 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| Ally Financial Inc. GMZ.F | $36.81 40.24 USD |
+0.79
|
$11.36B 12.42B USD | $5 5.47 USD | $36.81 40.24 USD | $36.81 40.24 USD | $11.36B 12.42B USD | 16.07 | $2.29 2.5 USD | |
| Edenred SE EDEN.VI | $40.49 44.26 USD |
-2.99
|
$10B 10.93B USD | $0 0 USD | $40.49 44.26 USD | $40.49 44.26 USD | $10B 10.93B USD | 40.08 | $1.01 1.1 USD | |
| Edenred SE QSV.F | $40.32 44.08 USD |
-0.67
|
$9.96B 10.89B USD | $9 9.84 USD | $40.32 44.08 USD | $40.32 44.08 USD | $9.96B 10.89B USD | 39.92 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $19.3 21.1 USD |
-3.02
|
$9.66B 10.56B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.66B 10.56B USD | 37.84 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+0.85
|
$8.88B 9.71B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.88B 9.71B USD | 11.90 | $0.5 0.55 USD | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.6B — | $128 — | $13.25 — | $13.25 — | $9.6B — | 12.26 | $1.08 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.4B — | $200 — | $6.54 — | $6.82 — | $9.4B — | 12.11 | $0.54 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,796.4 21.73 USD |
-1.78
|
$721.19B 8.73B USD | $10.23K 123.75 USD | $1,794 21.7 USD | $1,856.65 22.46 USD | $721.19B 8.73B USD | 16.67 | $107.73 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $724.8 8.77 USD |
-0.74
|
$689.32B 8.34B USD | $23.5K 284.36 USD | $721 8.72 USD | $735 8.89 USD | $689.32B 8.34B USD | 28.60 | $25.34 0.31 USD | |
| SoFi Technologies, Inc. SOFI.MX | $119.99 7.1 USD |
-0.2
|
$126.86B 7.51B USD | $979 57.97 USD | $119 7.05 USD | $121.99 7.22 USD | $126.86B 7.51B USD | 0 | -$5.31 -0.3 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.07 6.64 USD |
+1.47
|
$6.57B 7.18B USD | $900 983.82 USD | $6.06 6.62 USD | $6.07 6.64 USD | $6.57B 7.18B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,702.45 56.89 USD |
-0.74
|
$518.24B 6.27B USD | $3.59K 43.46 USD | $4,568.5 55.27 USD | $4,742.15 57.37 USD | $518.24B 6.27B USD | 36.09 | $130.28 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,691.9 56.76 USD |
-0.8
|
$517.08B 6.26B USD | $62.23K 752.9 USD | $4,562.35 55.2 USD | $4,749 57.45 USD | $517.08B 6.26B USD | 35.94 | $130.53 1.58 USD | |
| Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
0
|
$5.62B 6.15B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $5.62B 6.15B USD | 25.00 | $18.24 19.94 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.68 49.93 USD |
+2.22
|
$5.51B 6.02B USD | $30 32.79 USD | $44.59 48.74 USD | $45.68 49.93 USD | $5.51B 6.02B USD | 9.51 | $4.8 5.25 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.96 107.08 USD |
-0.99
|
$4.46B 4.88B USD | $1 1.09 USD | $97.96 107.08 USD | $97.96 107.08 USD | $4.46B 4.88B USD | 20.40 | $4.8 5.25 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Western Union Company WUNI34.SA | $67.47 13.68 USD |
0
|
$22.83B 4.63B USD | $0 0 USD | $67.47 13.68 USD | $67.47 13.68 USD | $22.83B 4.63B USD | 7.22 | $9.34 1.89 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
0
|
$4.22B 4.61B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.22B 4.61B USD | 6.34 | $3.01 3.29 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 7.32 | $30.98 1.83 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $300.5 3.64 USD |
-0.05
|
$370.93B 4.49B USD | $91.28K 1.1K USD | $299.1 3.62 USD | $306.2 3.7 USD | $370.93B 4.49B USD | 19.18 | $15.66 0.19 USD | |
| The Western Union Company W3U.F | $11.12 12.16 USD |
-0.75
|
$3.8B 4.15B USD | $250 273.28 USD | $11.12 12.16 USD | $11.12 12.16 USD | $3.8B 4.15B USD | 7.04 | $1.58 1.73 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
0
|
$3.73B 4.08B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.73B 4.08B USD | 11.69 | $0.2 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $409.05 4.95 USD |
+0.64
|
$315.38B 3.82B USD | $239.97K 2.9K USD | $406.45 4.92 USD | $416.85 5.04 USD | $315.38B 3.82B USD | 19.27 | $21.22 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||