结果页面 2，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X Financial XYF | $14.37 — |
+4.36
|
$681.31M — | $134.62K — | $13.51 — | $14.46 — | $681.31M — | 3.32 | $4.32 — | |
| NerdWallet NRDS | $9.08 — |
+3.06
|
$676.39M — | $274.04K — | $8.79 — | $9.12 — | $676.39M — | 23.89 | $0.38 — | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-0.72
|
$605.24M 661.61M USD | $56.14K 61.37K USD | $13.46 14.71 USD | $13.86 15.15 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.14 — |
-0.61
|
$648.76M — | $3.86K — | $22.14 — | $22.35 — | $648.76M — | 1.99 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-0.84
|
$3.04B 646.01M USD | $619.3K 131.68K USD | $5.86 1.25 USD | $5.95 1.27 USD | $3.04B 646.01M USD | 8.08 | $0.73 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
+2.25
|
$965.45M 638.99M USD | $12.95K 8.57K USD | $3.13 2.07 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Yiren Digital YRD | $6.58 — |
+4.11
|
$572.03M — | $153.43K — | $6.21 — | $6.67 — | $572.03M — | 2.65 | $2.48 — | |
| Credit Corp Group Limited CCP.AX | $12.44 8.23 USD |
+0.32
|
$846.75M 560.43M USD | $155.31K 102.79K USD | $12.37 8.19 USD | $12.7 8.41 USD | $846.75M 560.43M USD | 16.81 | $0.74 0.49 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.5 0.38 USD |
+0.75
|
$19.71B 554.49M USD | $10.3M 289.85K USD | $13.3 0.37 USD | $13.8 0.39 USD | $19.71B 554.49M USD | 12.05 | $1.12 0.03 USD | |
| Qudian QD | $2.65 — |
+0.76
|
$501.92M — | $296.6K — | $2.59 — | $2.69 — | $501.92M — | 37.85 | $0.07 — | |
| Green Dot GDOT | $8.07 — |
+0.87
|
$442.83M — | $295.38K — | $7.95 — | $8.12 — | $442.83M — | 0 | -$0.5 — | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
+2.36
|
$1.56B 416.81M USD | $522.38K 139.36K USD | $12.74 3.4 USD | $13.16 3.51 USD | $1.56B 416.81M USD | 11.94 | $1.09 0.29 USD | |
| RCE Capital Berhad 9296.KL | $1.29 0.27 USD |
-0.77
|
$1.91B 405.79M USD | $600.3K 127.64K USD | $1.29 0.27 USD | $1.34 0.28 USD | $1.91B 405.79M USD | 16.12 | $0.08 0.02 USD | |
| Pepper Money Limited PPM.AX | $1.38 0.91 USD |
0
|
$610.53M 404.08M USD | $512.73K 339.36K USD | $1.35 0.89 USD | $1.39 0.92 USD | $610.53M 404.08M USD | 6.54 | $0.21 0.14 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.43 0.42 USD |
-0.4
|
$31.07B 375.88M USD | $2.2M 26.64K USD | $34.3 0.41 USD | $35.19 0.43 USD | $31.07B 375.88M USD | 14.28 | $2.41 0.03 USD | |
| Intrum AB (publ) INTRUM.ST | $30.18 2.95 USD |
-1.24
|
$3.64B 355.29M USD | $149.43K 14.59K USD | $30.18 2.95 USD | $30.65 2.99 USD | $3.64B 355.29M USD | 0 | -$19.37 -1.8 USD | |
| Runway Growth Finance RWAY | $9.29 — |
-0.8
|
$346.77M — | $219.14K — | $9.21 — | $9.38 — | $346.77M — | 4.91 | $1.89 — | |
| Regional Management RM | $33.55 — |
+1.7
|
$336.68M — | $25.47K — | $33.18 — | $33.84 — | $336.68M — | 8.10 | $4.14 — | |
| Garanti Faktoring A.S. GARFA.IS | $26.34 0.83 USD |
+9.93
|
$10.47B 328.81M USD | $8.45M 265.34K USD | $23.96 0.75 USD | $26.34 0.83 USD | $10.47B 328.81M USD | 7.27 | $3.62 0.11 USD | |
| AEON CREDIT 0900.HK | $6.09 0.78 USD |
+0.66
|
$2.55B 326.09M USD | $50.51K 6.46K USD | $6 0.77 USD | $6.09 0.78 USD | $2.55B 326.09M USD | 6.34 | $0.96 0.12 USD | |
| Net Protections Holdings, Inc. 7383.T | $453 3.06 USD |
-1.09
|
$44.68B 301.61M USD | $558.8K 3.77K USD | $452 3.05 USD | $467 3.15 USD | $44.68B 301.61M USD | 333.08 | $1.36 0.009 USD | |
| CPI Card PMTS | $26.03 — |
-1.03
|
$293.66M — | $46.1K — | $25.76 — | $26.71 — | $293.66M — | 15.87 | $1.64 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $317.07 3.84 USD |
+3.79
|
$22.61B 273.53M USD | $1.3M 15.72K USD | $297.31 3.6 USD | $331.22 4.01 USD | $22.61B 273.53M USD | 0 | -$66.59 -0.8 USD | |
| Omni Bridgeway Limited OBL.AX | $1.42 0.94 USD |
+3.65
|
$409.57M 271.08M USD | $200.77K 132.88K USD | $1.37 0.91 USD | $1.49 0.99 USD | $409.57M 271.08M USD | 0 | -$0.26 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $34.17 0.41 USD |
-0.5
|
$21.95B 265.52M USD | $1.28M 15.52K USD | $34 0.41 USD | $34.86 0.42 USD | $21.95B 265.52M USD | 12.74 | $2.68 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.78 0.4 USD |
+0.87
|
$8.31B 261M USD | $2.73M 85.59K USD | $12.61 0.4 USD | $12.84 0.4 USD | $8.31B 261M USD | 4.61 | $2.77 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.45 0.04 USD |
0
|
$9.03B 254.15M USD | $5.5M 154.63K USD | $1.41 0.04 USD | $1.46 0.04 USD | $9.03B 254.15M USD | 11.15 | $0.13 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $221.2K 28.28K USD | $4 0.51 USD | $4.02 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
-0.49
|
$8.59B 241.8M USD | $492.7K 13.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.59B 241.8M USD | 10.19 | $0.4 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
-0.68
|
$1.83B 234.4M USD | $146K 18.67K USD | $11.7 1.5 USD | $11.72 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| Finance of America Companies FOA | $20.18 — |
+0.15
|
$216.16M — | $56.55K — | $19.91 — | $20.9 — | $216.16M — | 14.83 | $1.36 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $189.31 2.29 USD |
+0.99
|
$17.53B 212.07M USD | $1.68M 20.36K USD | $181 2.19 USD | $191.65 2.32 USD | $17.53B 212.07M USD | 18.52 | $10.22 0.12 USD | |
| Medallion Financial Corp. MFIN | $8.82 — |
-1.67
|
$205.17M — | $25K — | $8.79 — | $9.01 — | $205.17M — | 5.80 | $1.52 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $153.8K 115.27K USD | $1.12 0.84 USD | $1.13 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $8.8 — |
+1.38
|
$188.7M — | $16.07K — | $8.5 — | $8.83 — | $188.7M — | 11.13 | $0.79 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $630K 80.55K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Oportun Financial OPRT | $5.04 — |
+5.22
|
$182.12M — | $200.5K — | $4.7 — | $5.06 — | $182.12M — | 0 | -$1.95 — | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
+4.26
|
$241.32M 159.72M USD | $1.23M 811.33K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
+3.63
|
$607.5M 154.41M USD | $14.41K 3.66K USD | $1.91 0.49 USD | $2.01 0.51 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| Open Lending LPRO | $1.28 — |
+23.08
|
$153.32M — | $4.21M — | $1.03 — | $1.29 — | $153.32M — | 0 | -$1.13 — | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $416K 53.19K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Axactor ASA ACR.OL | $4.25 0.41 USD |
+4.17
|
$1.28B 123.18M USD | $118.97K 11.41K USD | $4.1 0.39 USD | $4.25 0.41 USD | $1.28B 123.18M USD | 0 | -$3.14 -0.3 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.82 0.23 USD |
-8.08
|
$872.98M 111.62M USD | $608K 77.74K USD | $1.79 0.23 USD | $2.04 0.26 USD | $872.98M 111.62M USD | 0 | -$0.12 -0.01 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
+2.68
|
$521.88M 110.97M USD | $78.5K 16.69K USD | $1.13 0.24 USD | $1.15 0.24 USD | $521.88M 110.97M USD | 14.37 | $0.08 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
0
|
$3.92B 110.29M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.92B 110.29M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $142.5K 4.01K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $138.42K 3.89K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
0
|
$3.44B 96.86M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $351.28K 232.5K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
+0.74
|
$107.91M 80.87M USD | $24.5K 18.36K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $584.8M 74.77M USD | 6.14 | $0.14 0.02 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $589.27K 390.01K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.08 0.06 USD |
-1.89
|
$2.37B 66.55M USD | $1.29M 36.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $5K 3.31K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+0.84
|
$474.47M 60.67M USD | $417K 53.32K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| DelfinGroup AS DGR1R.RG | $1.14 1.25 USD |
+0.35
|
$51.94M 56.78M USD | $6.57K 7.18K USD | $1.14 1.24 USD | $1.15 1.25 USD | $51.94M 56.78M USD | 7.15 | $0.16 0.17 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.14 0.1 USD |
+1.62
|
$1.75B 55.06M USD | $14.87M 467.03K USD | $3.07 0.1 USD | $3.17 0.1 USD | $1.75B 55.06M USD | 2.66 | $1.18 0.04 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
0
|
$415.64M 53.15M USD | $1.53M 195.63K USD | $0.25 0.03 USD | $0.26 0.03 USD | $415.64M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+13.75
|
$73.13M 48.4M USD | $312.14K 206.59K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $73.13M 48.4M USD | 0 | -$0.08 -0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $35K 23.16K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+3.12
|
$49.63M 37.19M USD | $150K 112.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $49.63M 37.19M USD | 13.19 | $0.01 0.007 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
+1.92
|
$54.04M 35.77M USD | $2.64K 1.75K USD | $0.53 0.35 USD | $0.54 0.36 USD | $54.04M 35.77M USD | 0 | -$0.13 -0.08 USD | |
| GIC GROUP 1669.HK | $0.5799 0.07 USD |
-1.69
|
$236M 30.18M USD | $438K 56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.27 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
+8.75
|
$234.9M 30.03M USD | $134K 17.13K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $5.04M 141.92K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| DINGYI GP INV 0508.HK | $0.27 0.03 USD |
-1.82
|
$229.68M 29.37M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $229.68M 29.37M USD | 0 | -$0.05 -0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.84 0.28 USD |
+8.73
|
$884M 27.76M USD | $2.85M 89.63K USD | $7.77 0.24 USD | $8.91 0.28 USD | $884M 27.76M USD | 7.42 | $1.19 0.04 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $56.94K 37.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
0
|
$215.88M 27.6M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.88M 27.6M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $5.81 — |
-5.92
|
$27.01M — | $42.64K — | $5.68 — | $6.17 — | $27.01M — | 1.38 | $4.2 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-2.2
|
$850.85M 23.94M USD | $741.81K 20.87K USD | $0.88 0.02 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
+0.85
|
$712M 22.36M USD | $586.39K 18.42K USD | $6.95 0.22 USD | $7.15 0.22 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
+1.02
|
$19.22M 21.01M USD | $5.79K 6.33K USD | $1.43 1.56 USD | $1.49 1.63 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
-4.65
|
$164.24M 21M USD | $572.64K 73.22K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $164.24M 21M USD | 0 | -$0.11 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $2.8K 358.02 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $99.8K 2.81K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
-1
|
$27.66M 18.3M USD | $10.5K 6.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.66M 18.3M USD | 0 | -$0.04 -0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-4.17
|
$139.56M 17.85M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| Pintec Technology PT | $1.02 — |
+7.71
|
$16.27M — | $26.95K — | $1.01 — | $1.05 — | $16.27M — | 0 | -$0.14 — | |
| CHINA ART FIN 1572.HK | $0.07 0.0085 USD |
-2.9
|
$116.64M 14.91M USD | $1.49M 190.26K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $116.64M 14.91M USD | 0 | $0 0 USD | |
| Dinewise DWIS | $0.08 — |
+2.56
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
-8.47
|
$91.11M 11.65M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $63.7K 1.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+1.96
|
$906.37M 10.97M USD | $3.17M 38.39K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| Senmiao Technology AIHS | $0.8699 — |
-2.92
|
$9.19M — | $5.96K — | $0.8299 — | $0.8699 — | $9.19M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.61 0.16 USD |
+0.31
|
$92.23M 9M USD | $47.17K 4.6K USD | $1.52 0.15 USD | $1.61 0.16 USD | $92.23M 9M USD | 0 | -$0.45 -0.04 USD | |
| Mill City Ventures III MCVT | $1.4 — |
-1.41
|
$8.94M — | $16.63K — | $1.38 — | $1.45 — | $8.94M — | 7.77 | $0.18 — | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $200 42.53 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| LM Funding America LMFA | $1.43 — |
+7.52
|
$7.34M — | $45.55K — | $1.33 — | $1.45 — | $7.34M — | 0 | -$5.02 — | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-4.92
|
$57.24M 7.32M USD | $1.96M 250.61K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $57.24M 7.32M USD | 0 | -$0.19 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
-2.04
|
$217.04M 6.11M USD | $391.71K 11.02K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $217.04M 6.11M USD | 0 | -$1 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $151.7K 4.27K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
0
|
$39.36M 5.03M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||