结果页面 2，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.52K 3.93K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Intrum AB (publ) INTRUM.ST | $55.42 5.41 USD |
+2.71
|
$6.68B 652.42M USD | $628.31K 61.33K USD | $52.84 5.16 USD | $55.6 5.43 USD | $6.68B 652.42M USD | 0 | -$15.25 -1.4 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.85 1.24 USD |
-0.85
|
$2.99B 635.15M USD | $304.1K 64.66K USD | $5.85 1.24 USD | $5.92 1.26 USD | $2.99B 635.15M USD | 8.01 | $0.73 0.16 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.42 — |
-0.28
|
$627.66M — | $3.87K — | $21.27 — | $21.58 — | $627.66M — | 1.92 | $11.11 — | |
| Credit Corp Group Limited CCP.AX | $13.43 8.89 USD |
+0.64
|
$913.8M 604.8M USD | $109.59K 72.53K USD | $12.89 8.53 USD | $13.61 9.01 USD | $913.8M 604.8M USD | 8.60 | $1.56 1.03 USD | |
| PRA PRAA | $14.84 — |
-2.94
|
$588.54M — | $357.64K — | $14.83 — | $15.36 — | $588.54M — | 8.29 | $1.79 — | |
| Green Dot GDOT | $10.59 — |
+1.05
|
$581.29M — | $510.18K — | $10.38 — | $10.66 — | $581.29M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.99 — |
-1.16
|
$517.57M — | $49.65K — | $5.9 — | $6.12 — | $517.57M — | 2.78 | $2.15 — | |
| Pepper Money Limited PPM.AX | $1.72 1.14 USD |
+2.08
|
$761.26M 503.85M USD | $136.29K 90.2K USD | $1.67 1.11 USD | $1.73 1.14 USD | $761.26M 503.85M USD | 8.16 | $0.21 0.14 USD | |
| Qudian QD | $2.86 — |
-0.35
|
$472.26M — | $196.2K — | $2.86 — | $2.91 — | $472.26M — | 11.91 | $0.24 — | |
| Nayifat Finance Company 4081.SR | $12.46 3.32 USD |
-0.32
|
$1.5B 398.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 398.88M USD | 10.83 | $1.15 0.31 USD | |
| Net Protections Holdings, Inc. 7383.T | $596 4.02 USD |
+0.34
|
$58.14B 392.49M USD | $390.3K 2.63K USD | $590 3.98 USD | $602 4.06 USD | $58.14B 392.49M USD | 435.03 | $1.37 0.009 USD | |
| Runway Growth Finance RWAY | $10.44 — |
+1.66
|
$389.91M — | $243.95K — | $10.28 — | $10.47 — | $389.91M — | 6.36 | $1.64 — | |
| AEON CREDIT 0900.HK | $7.11 0.91 USD |
-1.39
|
$2.98B 380.7M USD | $66K 8.44K USD | $7.02 0.9 USD | $7.2 0.92 USD | $2.98B 380.7M USD | 7.40 | $0.96 0.12 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.7 0.24 USD |
+2.35
|
$12.7B 357.34M USD | $27.92M 785.57K USD | $8.2 0.23 USD | $8.8 0.25 USD | $12.7B 357.34M USD | 8.28 | $1.05 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.04 0.38 USD |
+2.65
|
$28.05B 339.33M USD | $9.27M 112.13K USD | $30.4 0.37 USD | $31.89 0.39 USD | $28.05B 339.33M USD | 13.91 | $2.23 0.03 USD | |
| RCE Capital Berhad 9296.KL | $1.07 0.23 USD |
-6.14
|
$1.57B 334M USD | $2.61M 555.11K USD | $1.05 0.22 USD | $1.14 0.24 USD | $1.57B 334M USD | 15.28 | $0.07 0.01 USD | |
| PTC India Financial Services Limited PFS.NS | $42.6 0.52 USD |
+0.83
|
$27.36B 331.03M USD | $2.01M 24.36K USD | $41.7 0.5 USD | $43.26 0.52 USD | $27.36B 331.03M USD | 12.60 | $3.38 0.04 USD | |
| Oportun Financial OPRT | $6.83 — |
-3.39
|
$299.63M — | $310.33K — | $6.81 — | $7.27 — | $299.63M — | 0 | -$1.06 — | |
| Garanti Faktoring A.S. GARFA.IS | $23.64 0.74 USD |
-1.09
|
$9.4B 295.1M USD | $7.69M 241.63K USD | $23.52 0.74 USD | $25.12 0.79 USD | $9.4B 295.1M USD | 5.98 | $3.95 0.12 USD | |
| Regional Management RM | $28.77 — |
-0.42
|
$285.42M — | $25.26K — | $28.62 — | $28.99 — | $285.42M — | 8.77 | $3.28 — | |
| CPI Card PMTS | $22.92 — |
-1.8
|
$263.31M — | $19.4K — | $22.88 — | $23.16 — | $263.31M — | 14.50 | $1.58 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $4.61M 129.69K USD | $1.45 0.04 USD | $1.51 0.04 USD | $9.28B 261.16M USD | 13.54 | $0.11 0.003 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $229.67 2.78 USD |
-1.48
|
$21.27B 257.29M USD | $396.57K 4.8K USD | $229.05 2.77 USD | $235.07 2.84 USD | $21.27B 257.29M USD | 20.48 | $11.21 0.14 USD | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
+3.1
|
$383.62M 253.9M USD | $207.24K 137.16K USD | $1.27 0.84 USD | $1.33 0.88 USD | $383.62M 253.9M USD | 0 | -$0.26 -0.1 USD | |
| Finance of America Companies FOA | $22.5 — |
+1.95
|
$248.83M — | $59.46K — | $21.7 — | $22.58 — | $248.83M — | 5.00 | $4.5 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.01 0.38 USD |
+1.26
|
$7.81B 245.27M USD | $3.73M 117.16K USD | $11.83 0.37 USD | $12.11 0.38 USD | $7.81B 245.27M USD | 4.08 | $2.94 0.09 USD | |
| Open Lending LPRO | $2.01 — |
-2.43
|
$240.77M — | $523.78K — | $2 — | $2.08 — | $240.77M — | 0 | -$1.16 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $278.65 3.37 USD |
+1.35
|
$19.87B 240.38M USD | $232.1K 2.81K USD | $276 3.34 USD | $285.8 3.46 USD | $19.87B 240.38M USD | 0 | -$145.1 -1.7 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.76 0.48 USD |
+0.27
|
$1.84B 234.99M USD | $28K 3.58K USD | $3.74 0.48 USD | $3.76 0.48 USD | $1.84B 234.99M USD | 3.51 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
0
|
$1.76B 224.8M USD | $27K 3.45K USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.27 — |
-1.49
|
$218.66M — | $20.9K — | $9.24 — | $9.45 — | $218.66M — | 5.79 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.93 — |
+0.51
|
$214.09M — | $17.38K — | $9.93 — | $10.18 — | $214.09M — | 12.56 | $0.79 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $1.26M 35.42K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Axactor ASA ACR.OL | $7.08 0.68 USD |
+2.91
|
$2.14B 205.21M USD | $225.27K 21.61K USD | $6.82 0.65 USD | $7.08 0.68 USD | $2.14B 205.21M USD | 0 | -$2.7 -0.2 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
+0.89
|
$267.18M 200.24M USD | $2.2K 1.65K USD | $1.12 0.84 USD | $1.12 0.84 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
0
|
$1.51B 192.86M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Humm Group Limited HUM.AX | $0.56 0.37 USD |
+4.67
|
$275.8M 182.54M USD | $2.75M 1.82M USD | $0.54 0.35 USD | $0.5699 0.38 USD | $275.8M 182.54M USD | 7.00 | $0.08 0.05 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $982 249.6 USD | $2.11 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
0
|
$1.2B 153.43M USD | $132K 16.88K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.2B 153.43M USD | 4.09 | $0.22 0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.6 0.19 USD |
+1.54
|
$4.65B 130.7M USD | $69.02K 1.94K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.65B 130.7M USD | 11.37 | $0.58 0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.97M 109.5M USD | $23K 4.89K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+1.18
|
$152.77M 101.11M USD | $4.17K 2.76K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $152.77M 101.11M USD | 0 | -$0.08 -0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $749.33K 21.08K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
-3.9
|
$714.7M 91.38M USD | $176K 22.5K USD | $1.46 0.19 USD | $1.53 0.2 USD | $714.7M 91.38M USD | 0 | -$0.13 -0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.32 0.07 USD |
+11.54
|
$3.22B 90.61M USD | $17.59M 494.89K USD | $2.08 0.06 USD | $2.38 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+3
|
$694.31M 88.78M USD | $74.33M 9.5M USD | $0.1 0.01 USD | $0.1 0.01 USD | $694.31M 88.78M USD | 10.30 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4 0.05 USD |
0
|
$651.99M 83.37M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $651.99M 83.37M USD | 0 | -$0.05 -0.006 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$105.53M 79.09M USD | $33K 24.73K USD | $0.67 0.5 USD | $0.67 0.5 USD | $105.53M 79.09M USD | 16.62 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $23.78K 15.74K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
-1.19
|
$100.72M 66.66M USD | $4.65K 3.07K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.78 0.12 USD |
+4.13
|
$2.11B 66.28M USD | $21.84M 685.81K USD | $3.64 0.11 USD | $3.79 0.12 USD | $2.11B 66.28M USD | 2.97 | $1.27 0.04 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
-0.17
|
$53.58M 58.57M USD | $46.36K 50.68K USD | $1.18 1.29 USD | $1.19 1.3 USD | $53.58M 58.57M USD | 7.37 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $2.18M 279.12K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+2.06
|
$79.56M 52.66M USD | $67.28K 44.53K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.37 0.04 USD |
+0.74
|
$1.6B 44.93M USD | $3.13M 88.03K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.72
|
$336.3M 43M USD | $498K 63.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$336.02M 42.96M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $336.02M 42.96M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| GIC GROUP 1669.HK | $0.7199 0.09 USD |
0
|
$288M 36.82M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 6.54 | $0.11 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.54 0.35 USD |
0
|
$54.55M 36.1M USD | $22.45K 14.86K USD | $0.53 0.35 USD | $0.54 0.35 USD | $54.55M 36.1M USD | 0 | -$0.13 -0.08 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.12M 36.07M USD | $1.4K 1.05K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $18.63K 12.33K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.43 0.33 USD |
-2.52
|
$1.04B 32.75M USD | $2.07M 65.01K USD | $10.2 0.32 USD | $10.84 0.34 USD | $1.04B 32.75M USD | 6.47 | $1.61 0.05 USD | |
| ZHONG JI LS 0767.HK | $0.4699 0.06 USD |
-5.1
|
$254.14M 32.49M USD | $223K 28.51K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $254.14M 32.49M USD | 0 | -$0.04 -0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $1.97M 55.4K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$38.41M 25.42M USD | $52.27K 34.59K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.41M 25.42M USD | 0 | -$0.04 -0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+4
|
$36.27M 24M USD | $1.08M 716.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.94 0.22 USD |
-0.43
|
$694M 21.79M USD | $290.82K 9.13K USD | $6.87 0.22 USD | $7 0.22 USD | $694M 21.79M USD | 4.31 | $1.61 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
-4.47
|
$19.29M 21.08M USD | $3.07K 3.35K USD | $1.52 1.66 USD | $1.59 1.74 USD | $19.29M 21.08M USD | 18.68 | $0.08 0.09 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.91K 11.31K USD | $0.76 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Nisun International Enterprise Development NISN | $3.72 — |
-7.46
|
$17.85M — | $15.14K — | $3.72 — | $3.97 — | $17.85M — | 16.17 | $0.23 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-17.86
|
$139.56M 17.85M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-3.57
|
$136.93M 17.51M USD | $92K 11.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.93M 17.51M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $401K 11.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0084 USD |
0
|
$111.36M 14.24M USD | $130K 16.62K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $111.36M 14.24M USD | 0 | -$0.05 -0.006 USD | |
| Pintec Technology PT | $0.93 — |
+5.68
|
$14.03M — | $10.62K — | $0.8699 — | $0.93 — | $14.03M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.07 — |
+7.36
|
$12.41M — | $100K — | $0.08 — | $0.08 — | $12.41M — | 0 | -$0.16 — | |
| LM Funding America LMFA | $2.29 — |
+3.62
|
$11.76M — | $196.72K — | $2.21 — | $2.46 — | $11.76M — | 0 | -$6.87 — | |
| Hao Wen Holdings Limited 8019.HK | $0.25 0.03 USD |
-3.14
|
$87.95M 11.25M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $87.95M 11.25M USD | 0 | -$0.03 -0.003 USD | |
| Mill City Ventures III MCVT | $1.82 — |
-3.13
|
$11.03M — | $9.27K — | $1.82 — | $1.9 — | $11.03M — | 9.57 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
+4.04
|
$897.66M 10.86M USD | $3.29M 39.85K USD | $1.03 0.01 USD | $1.03 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+3.03
|
$362.03M 10.19M USD | $59.2K 1.67K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.79 0.1 USD |
-1.25
|
$74.13M 9.48M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $74.13M 9.48M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
0
|
$243.61M 6.85M USD | $86.52K 2.43K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $26K 5.53K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.89 — |
-1.56
|
$5.33M — | $7.15K — | $1.85 — | $1.89 — | $5.33M — | 0 | -$0.84 — | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $526.3K 14.81K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
-11.18
|
$40.34M 5.16M USD | $26 3.32 USD | $0.14 0.02 USD | $0.17 0.02 USD | $40.34M 5.16M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
0
|
$34.56M 4.42M USD | $8K 1.02K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
0
|
$140.89M 3.96M USD | $288.5K 8.12K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| Senmiao Technology AIHS | $0.33 — |
+0.06
|
$3.44M — | $286.19K — | $0.3099 — | $0.34 — | $3.44M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $2.86M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $295K 218.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||