结果页面 3，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-3.33
|
$54.43M 6.96M USD | $3.65M 466.7K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $54.43M 6.96M USD | 0 | -$0.12 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
0
|
$237.83M 6.69M USD | $1.72M 48.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 12.75 | $0.04 0.001 USD | |
| Sentage SNTG | $1.95 — |
-6.39
|
$5.46M — | $49.52K — | $1.89 — | $2.08 — | $5.46M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
+5.88
|
$5.33M — | $13.31M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.2M — | $158.86K — | $0.01 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+6.4
|
$35.53M 4.54M USD | $303.08K 38.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $35.53M 4.54M USD | 0 | -$0.39 -0.04 USD | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
+4.88
|
$21.96M 2.81M USD | $45K 5.75K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.13 0.02 USD |
+13.16
|
$16.05M 2.05M USD | $206K 26.34K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $16.05M 2.05M USD | 1.84 | $0.07 0.008 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1.5K 1.12K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Dunxin Financial DXF | $0.2999 — |
-30.2
|
$1.19M — | $3.89M — | $0.2999 — | $0.5 — | $1.19M — | 0 | -$2.66 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $75.28K 55.86K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0002 — |
+50
|
$687.9K — | $10.2M — | $0.0001 — | $0.0002 — | $687.9K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
-50
|
$5.29K — | $200K — | $0.0002999 — | $0.0002999 — | $5.29K — | 0 | -$1.42 — | |
| Capital One Financial COF-PL | $17.11 — |
+0.24
|
$0 — | $20.91K — | $17.06 — | $17.24 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.7 — |
+0.1
|
$0 — | $112.07K — | $18.5 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.41 — |
+0.35
|
$0 — | $4.1K — | $18.24 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.3 — |
-2.2
|
$0 — | $4.01K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
| Capital One Financial COF-PN | $16.72 — |
-0.03
|
$0 — | $4.36K — | $16.69 — | $16.8 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.31 — |
+0.16
|
$0 — | $58.03K — | $18.01 — | $18.35 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.72 — |
+0.25
|
$0 — | $66.93K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.65 — |
-0.14
|
$0 — | $5.57K — | $19.6 — | $19.86 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.36 — |
+0.23
|
$0 — | $2.67K — | $21.13 — | $21.36 — | $0 — | 1.92 | $11.11 — | |
| Visa Inc. VISA34.SA | $71.23 14.44 USD |
-0.38
|
$2.93T 593.84B USD | $1.65K 334.63 USD | $71.06 14.4 USD | $72.09 14.61 USD | $2.93T 593.84B USD | 30.96 | $2.3 0.47 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.DE | $257.75 281.76 USD |
-0.12
|
$526.75B 575.81B USD | $732 800.17 USD | $256.8 280.72 USD | $258.9 283.01 USD | $526.75B 575.81B USD | 31.31 | $8.23 9 USD | |
| Visa Inc. VISA.VI | $257.2 281.15 USD |
-0.25
|
$526.04B 575.03B USD | $0 0 USD | $257.2 281.15 USD | $257.45 281.43 USD | $526.04B 575.03B USD | 31.36 | $8.2 8.96 USD | |
| Visa Inc. 3V64.F | $256.8 280.72 USD |
-0.45
|
$525.01B 573.91B USD | $171 186.93 USD | $256.8 280.72 USD | $258.9 283.01 USD | $525.01B 573.91B USD | 31.20 | $8.23 9 USD | |
| Visa Inc. V.MX | $4,611 273.03 USD |
-0.86
|
$9.48T 561.27B USD | $134 7.93 USD | $4,600 272.38 USD | $4,621 273.62 USD | $9.48T 561.27B USD | 30.88 | $149.3 8.84 USD | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.6B — | $0 — | $272 — | $272 — | $556.6B — | 30.45 | $8.93 — | |
| Mastercard Incorporated MSCD34.SA | $75.92 15.39 USD |
+0.11
|
$2.2T 445.5B USD | $4.54K 919.78 USD | $75.62 15.33 USD | $76.97 15.6 USD | $2.2T 445.5B USD | 36.32 | $2.09 0.42 USD | |
| Mastercard Incorporated M4I.DE | $425.25 464.86 USD |
+0.47
|
$395.58B 432.42B USD | $197 215.35 USD | $423 462.4 USD | $425.35 464.97 USD | $395.58B 432.42B USD | 36.65 | $11.6 12.68 USD | |
| Mastercard Incorporated MAST.VI | $423.9 463.38 USD |
-0.01
|
$393.67B 430.34B USD | $0 0 USD | $423.9 463.38 USD | $423.9 463.38 USD | $393.67B 430.34B USD | 36.63 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I.F | $424 463.49 USD |
-0.16
|
$393.07B 429.68B USD | $36 39.35 USD | $422.95 462.34 USD | $425.55 465.18 USD | $393.07B 429.68B USD | 36.58 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-0.51
|
$391.71B 428.19B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $391.71B 428.19B USD | 1.68 | $11.58 12.66 USD | |
| Mastercard Incorporated MA.MX | $7,610 450.61 USD |
-0.48
|
$7.1T 420.63B USD | $78 4.62 USD | $7,610 450.61 USD | $7,628 451.67 USD | $7.1T 420.63B USD | 36.31 | $209.53 12.41 USD | |
| Visa Inc. V.BA | $17,579 20.78 USD |
+2.25
|
$236.57T 279.63B USD | $3.49K 4.12 USD | $17,010 20.11 USD | $17,620 20.83 USD | $236.57T 279.63B USD | 450.01 | $39.06 0.05 USD | |
| American Express Company AXP.BA | $17,940 21.21 USD |
+0.23
|
$155.14T 183.38B USD | $1.42K 1.68 USD | $17,746 20.98 USD | $18,096.5 21.39 USD | $155.14T 183.38B USD | 0.16 | $107.59K 127.18 USD | |
| American Express Company AXPB34.SA | $124.16 25.17 USD |
+0.28
|
$898.83B 182.18B USD | $408 82.69 USD | $123.81 25.09 USD | $125.16 25.37 USD | $898.83B 182.18B USD | 19.92 | $6.23 1.26 USD | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$181.32B — | $0 — | $225.19 — | $225.19 — | $181.32B — | 18.53 | $12.15 — | |
| American Express Company AEC1.DE | $224.55 245.46 USD |
+0.56
|
$161.62B 176.67B USD | $20 21.86 USD | $224.15 245.03 USD | $224.9 245.85 USD | $161.62B 176.67B USD | 20.10 | $11.17 12.21 USD | |
| American Express Company AXP.VI | $224.25 245.14 USD |
+0.43
|
$161.4B 176.44B USD | $10 10.93 USD | $224.25 245.14 USD | $224.25 245.14 USD | $161.4B 176.44B USD | 20.13 | $11.14 12.18 USD | |
| American Express Company AEC1.F | $222.4 243.11 USD |
-0.36
|
$160.14B 175.06B USD | $122 133.36 USD | $222.4 243.11 USD | $222.4 243.11 USD | $160.14B 175.06B USD | 19.92 | $11.16 12.2 USD | |
| American Express Company AXP.MX | $4,023.02 238.21 USD |
<0.01
|
$2.91T 172.54B USD | $24 1.42 USD | $4,023.02 238.21 USD | $4,023.02 238.21 USD | $2.91T 172.54B USD | 19.88 | $202.36 11.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,141.5 10.81 USD |
+2.85
|
$61.48T 72.67B USD | $9.45K 11.16 USD | $8,854.5 10.47 USD | $9,141.5 10.81 USD | $61.48T 72.67B USD | 2.59 | $3.52K 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
+0.65
|
$62.47B 68.29B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $62.47B 68.29B USD | 0.84 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.63 65.18 USD |
+0.37
|
$62.38B 68.19B USD | $0 0 USD | $59.35 64.88 USD | $59.63 65.18 USD | $62.38B 68.19B USD | 16.33 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.45 64.99 USD |
+0.32
|
$62.26B 68.06B USD | $2.57K 2.81K USD | $58.85 64.33 USD | $59.59 65.14 USD | $62.26B 68.06B USD | 16.28 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,070 63.36 USD |
-0.07
|
$1.12T 66.59B USD | $951 56.31 USD | $1,070 63.36 USD | $1,089.97 64.54 USD | $1.12T 66.59B USD | 16.14 | $66.28 3.92 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.93B 56.33B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.93B 56.33B USD | 11.09 | $32.77 6.64 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
+0.78
|
$50.22B 54.9B USD | $16 17.49 USD | $130 142.11 USD | $130 142.11 USD | $50.22B 54.9B USD | 11.06 | $11.75 12.84 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$50.22B 54.9B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.22B 54.9B USD | 11.14 | $11.75 12.84 USD | |
| Capital One Financial Corporation COFI.VI | $131 143.2 USD |
+0.77
|
$50.22B 54.9B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $50.22B 54.9B USD | 11.16 | $11.73 12.82 USD | |
| Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$918.45B 54.38B USD | $0 0 USD | $2,404.82 142.39 USD | $2,404.82 142.39 USD | $918.45B 54.38B USD | 11.28 | $213.07 12.62 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,740 81.54 USD |
-0.08
|
$4.17T 50.39B USD | $5.1K 61.74 USD | $6,710.05 81.18 USD | $6,760 81.78 USD | $4.17T 50.39B USD | 28.53 | $236.16 2.86 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $140 4.4 USD |
-3.78
|
$1.22T 38.23B USD | $47.13K 1.48K USD | $138.5 4.35 USD | $145.4 4.57 USD | $1.22T 38.23B USD | 1400.00 | $0.1 0.003 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.55 | $22.6 4.58 USD | |
| Discover Financial Services DC7.F | $114.62 125.3 USD |
+0.35
|
$29.02B 31.73B USD | $74 80.89 USD | $114.62 125.3 USD | $114.62 125.3 USD | $29.02B 31.73B USD | 14.13 | $8.11 8.87 USD | |
| Discover Financial Services DFS.VI | $115.52 126.28 USD |
+0.14
|
$28.96B 31.66B USD | $0 0 USD | $115.52 126.28 USD | $115.52 126.28 USD | $28.96B 31.66B USD | 14.27 | $8.09 8.84 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.02B 26.15B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.02B 26.15B USD | 7.03 | $9.84 1.99 USD | |
| ORIX Corporation OIXA.F | $99 108.22 USD |
+1.02
|
$23.37B 25.55B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $23.37B 25.55B USD | 11.22 | $8.82 9.64 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
0
|
$23.14B 25.29B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.14B 25.29B USD | 11.36 | $1.76 1.92 USD | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.14B — | $2.22K — | $21.22 — | $21.22 — | $25.14B — | 10.99 | $1.93 — | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$90.54B 18.35B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $90.54B 18.35B USD | 5.82 | $35.83 7.26 USD | |
| Synchrony Financial SFE.F | $39.98 43.7 USD |
+1.56
|
$16.49B 18.02B USD | $100 109.31 USD | $39.98 43.7 USD | $39.98 43.7 USD | $16.49B 18.02B USD | 6.22 | $6.42 7.02 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
0
|
$16.24B 17.75B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.24B 17.75B USD | 6.26 | $6.42 7.02 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$294.36B 17.43B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $294.36B 17.43B USD | 6.00 | $116.48 6.9 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,279.75 15.48 USD |
+1.43
|
$1.07T 13B USD | $7.63K 92.29 USD | $1,255.1 15.18 USD | $1,298 15.7 USD | $1.07T 13B USD | 31.12 | $41.12 0.5 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.74B — | $6.63K — | $48.6 — | $48.6 — | $12.74B — | 44.18 | $1.1 — | |
| Edenred SE QSV.F | $47.06 51.44 USD |
+0.15
|
$11.64B 12.73B USD | $120 131.18 USD | $46.84 51.2 USD | $47.06 51.44 USD | $11.64B 12.73B USD | 46.59 | $1.01 1.1 USD | |
| Edenred SE EDEN.VI | $46.85 51.21 USD |
-0.95
|
$11.59B 12.67B USD | $0 0 USD | $46.85 51.21 USD | $46.85 51.21 USD | $11.59B 12.67B USD | 46.38 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.58B 12.66B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.58B 12.66B USD | 44.79 | $0.5 0.55 USD | |
| Ally Financial Inc. GMZ.F | $36.71 40.12 USD |
-0.37
|
$11.18B 12.22B USD | $25 27.33 USD | $36.71 40.12 USD | $36.71 40.12 USD | $11.18B 12.22B USD | 16.31 | $2.25 2.46 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$203.47B 12.05B USD | $0 0 USD | $665 39.38 USD | $665 39.38 USD | $203.47B 12.05B USD | 16.25 | $40.9 2.42 USD | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.17 | $0.56 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+1.71
|
$8.88B 9.71B USD | $2 2.19 USD | $5.9 6.45 USD | $5.95 6.5 USD | $8.88B 9.71B USD | 11.66 | $0.51 0.56 USD | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,697.3 20.53 USD |
+0.12
|
$681.4B 8.24B USD | $146 1.77 USD | $1,656.05 20.04 USD | $1,705.25 20.63 USD | $681.4B 8.24B USD | 16.38 | $103.59 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $716 8.66 USD |
+0.32
|
$680.9B 8.24B USD | $11.74K 141.97 USD | $713 8.63 USD | $717.95 8.69 USD | $680.9B 8.24B USD | 28.21 | $25.38 0.31 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.65 7.27 USD |
-2.54
|
$7.03B 7.68B USD | $453 495.19 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.03B 7.68B USD | 0 | -$0.27 -0.2 USD | |
| SoFi Technologies, Inc. SOFI.MX | $119.8 7.09 USD |
-1.67
|
$126.65B 7.5B USD | $487 28.84 USD | $119.36 7.07 USD | $123 7.28 USD | $126.65B 7.5B USD | 0 | -$4.84 -0.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,748.95 57.45 USD |
+2.53
|
$523.37B 6.33B USD | $1.55K 18.7 USD | $4,699.95 56.86 USD | $4,767.9 57.68 USD | $523.37B 6.33B USD | 32.66 | $145.38 1.76 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,747.65 57.44 USD |
+2.35
|
$523.32B 6.33B USD | $30 0.36 USD | $4,690 56.74 USD | $4,764.8 57.65 USD | $523.32B 6.33B USD | 32.66 | $145.35 1.76 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
-0.44
|
$5.51B 6.03B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.51B 6.03B USD | 25.13 | $17.9 19.57 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.74 50 USD |
-0.74
|
$5.48B 5.99B USD | $10 10.93 USD | $45.65 49.9 USD | $45.74 50 USD | $5.48B 5.99B USD | 9.69 | $4.72 5.16 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.05 117.02 USD |
+0.19
|
$4.93B 5.39B USD | $10 10.93 USD | $107.05 117.02 USD | $107.05 117.02 USD | $4.93B 5.39B USD | 22.68 | $4.72 5.16 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||