结果页面 3，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 8.61M 2.19M USD | PLN 10.00K 2.54K USD | PLN 0.12 0.03 USD | PLN 0.13 0.03 USD | PLN 8.61M 2.19M USD | 0 | PLN 0.00 0 USD | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹13.71M 165.86K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
Eason Technology
DXF
US
|
$0.45 — |
-15.63
|
$1.45M — | $390.55K — | $0.44 — | $0.54 — | $1.45M — | 0 | -$0.89 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹87.16M 1.05M USD | ₹1.88M 22.76K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
+0.51
|
$0.00 — | $86.76K — | $15.63 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.39 — |
+0.58
|
$0.00 — | $97.34K — | $17.27 — | $17.40 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
+0.6
|
$0.00 — | $4.77K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.16 — |
-0.98
|
$0.00 — | $3.14K — | $21.16 — | $21.36 — | $0.00 — | 1.90 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.44 — |
+0.84
|
$0.00 — | $4.60K — | $24.28 — | $24.45 — | $0.00 — | 3.21 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.25 — |
+0.2
|
$0.00 — | $40.84K — | $15.24 — | $15.31 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.66 — |
-0.37
|
$0.00 — | $30.00K — | $18.66 — | $18.90 — | $0.00 — | 2.52 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.64 — |
-3.6
|
$0.00 — | $6.18K — | $20.56 — | $21.32 — | $0.00 — | 1.85 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
+0.11
|
$0.00 — | $129.93K — | $17.93 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.82 — |
-0.14
|
$0.00 — | $1.54K — | $17.77 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $9.61K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Visa Inc.
VISA34.SA
BR
|
R$86.86 17.61 USD |
+1.06
|
R$3.30T 669.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.61B USD | 29.34 | R$2.96 0.6 USD | ||
Visa Inc.
V.MX
MX
|
MX$5,859.36 346.95 USD |
+1.46
|
MX$11.14T 659.8B USD | MX$1.43K 84.61 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.14T 659.8B USD | 29.40 | MX$199.24 11.8 USD | ||
Visa Inc.
VISA.VI
AT
|
€294.05 339.43 USD |
+1.36
|
€559.21B 645.51B USD | €0.00 0 USD | €289.00 333.6 USD | €294.05 339.43 USD | €559.21B 645.51B USD | 29.31 | €10.03 11.58 USD | ||
Visa Inc.
3V64.DE
DE
|
€293.75 339.09 USD |
+1.19
|
€558.64B 644.85B USD | €1.30K 1.49K USD | €288.65 333.2 USD | €294.80 340.3 USD | €558.64B 644.85B USD | 29.14 | €10.08 11.64 USD | ||
Visa Inc.
3V64.F
DE
|
€292.10 337.18 USD |
0
|
€555.50B 641.23B USD | €313.00 361.31 USD | €288.80 333.37 USD | €293.00 338.22 USD | €555.50B 641.23B USD | 28.97 | €10.08 11.64 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
Visa Inc.
3V6.F
DE
|
€18.20 21.01 USD |
0
|
€498.46B 575.39B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €498.46B 575.39B USD | 26.00 | €0.70 0.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$83.83 16.99 USD |
0
|
R$2.30T 465.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 465.4B USD | 29.10 | R$2.88 0.58 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,767.99 519.17 USD |
+2.52
|
MX$7.75T 458.73B USD | MX$513.00 30.38 USD | MX$8,692.00 514.67 USD | MX$8,772.99 519.47 USD | MX$7.75T 458.73B USD | 29.20 | MX$300.18 17.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.10 505.71 USD |
+2.41
|
€387.10B 446.84B USD | €0.00 0 USD | €429.50 495.79 USD | €438.10 505.71 USD | €387.10B 446.84B USD | 29.09 | €15.06 17.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€437.50 505.02 USD |
+2.24
|
€386.57B 446.23B USD | €624.00 720.3 USD | €429.40 495.67 USD | €438.20 505.83 USD | €386.57B 446.23B USD | 28.82 | €15.18 17.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€431.80 498.44 USD |
-0.83
|
€381.53B 440.42B USD | €11.00 12.7 USD | €431.70 498.33 USD | €431.80 498.44 USD | €381.53B 440.42B USD | 28.57 | €15.11 17.44 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
American Express Company
0R3C.IL
GB
|
$342.50 — |
+1.93
|
$259.97B — | $17.00 — | $337.48 — | $342.56 — | $259.97B — | 34.80 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.84 36.05 USD |
+2.06
|
R$1.21T 245.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.95B USD | 21.53 | R$8.26 1.67 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,059.99 358.83 USD |
+2.53
|
MX$4.13T 244.84B USD | MX$42.00 2.49 USD | MX$5,988.00 354.56 USD | MX$6,059.99 358.83 USD | MX$4.13T 244.84B USD | 21.76 | MX$278.39 16.48 USD | ||
American Express Company
AXP.VI
AT
|
€302.50 349.19 USD |
+1.99
|
€206.40B 238.26B USD | €0.00 0 USD | €296.20 341.91 USD | €302.50 349.19 USD | €206.40B 238.26B USD | 21.59 | €14.01 16.17 USD | ||
American Express Company
AEC1.F
DE
|
€299.60 345.84 USD |
+1.01
|
€204.43B 235.97B USD | €1.00 1.15 USD | €299.60 345.84 USD | €299.60 345.84 USD | €204.43B 235.97B USD | 21.26 | €14.09 16.26 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
-0.57
|
€201.08B 232.12B USD | €2.00 2.31 USD | €294.70 340.18 USD | €294.70 340.18 USD | €201.08B 232.12B USD | 20.91 | €14.09 16.26 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€178.50 206.05 USD |
+1.68
|
€109.96B 126.93B USD | €0.00 0 USD | €173.80 200.62 USD | €178.50 206.05 USD | €109.96B 126.93B USD | 62.85 | €2.84 3.28 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹996.45 12.06 USD |
+0.57
|
₹6.19T 74.94B USD | ₹292.85K 3.54K USD | ₹992.40 12.01 USD | ₹1,005.70 12.17 USD | ₹6.19T 74.94B USD | 34.36 | ₹29.00 0.35 USD | ||
Visa Inc.
V.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.99
|
ARS 54.43T 64.34B USD | ARS 26.39K 31.2 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.43T 64.34B USD | 1.70 | ARS 16.76K 19.81 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$750.50 44.44 USD |
+2.37
|
MX$662.02B 39.2B USD | MX$1.02K 60.34 USD | MX$732.20 43.36 USD | MX$760.00 45 USD | MX$662.02B 39.2B USD | 8.10 | MX$92.59 5.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.00 43.86 USD |
+3.15
|
€33.52B 38.69B USD | €2.10K 2.42K USD | €36.61 42.25 USD | €38.00 43.86 USD | €33.52B 38.69B USD | 8.13 | €4.67 5.39 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.20 42.94 USD |
-1.31
|
€32.81B 37.88B USD | €1.22K 1.41K USD | €37.20 42.94 USD | €37.20 42.94 USD | €32.81B 37.88B USD | 7.93 | €4.69 5.41 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.73 2 USD |
0
|
€28.04B 32.37B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.73 2 USD | €28.04B 32.37B USD | 6.91 | €0.25 0.29 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.09B 26.16B USD | 7.63 | R$50.24 10.18 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.98 77.32 USD |
+2.13
|
€22.53B 26.01B USD | €63.00 72.72 USD | €66.98 77.32 USD | €66.98 77.32 USD | €22.53B 26.01B USD | 7.92 | €8.45 9.75 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.90 76.07 USD |
+0.7
|
€22.17B 25.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17B 25.59B USD | 7.79 | €8.45 9.75 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.80 9.94 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,320.00 27.57 USD |
+1.35
|
ARS 20.61T 24.36B USD | ARS 16.62K 19.64 USD | ARS 22,940.00 27.12 USD | ARS 23,490.00 27.77 USD | ARS 20.61T 24.36B USD | 617.09 | ARS 37.79 0.04 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$305.55 18.09 USD |
+0.53
|
MX$391.94B 23.21B USD | MX$12.65K 749.15 USD | MX$305.00 18.06 USD | MX$324.00 19.18 USD | MX$391.94B 23.21B USD | 38.92 | MX$7.85 0.46 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.35 17.72 USD |
+0.35
|
€19.70B 22.73B USD | €1.09K 1.26K USD | €15.35 17.72 USD | €15.35 17.72 USD | €19.70B 22.73B USD | 39.36 | €0.39 0.45 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,810.50 21.9 USD |
+1.01
|
₹1.54T 18.68B USD | ₹170.76K 2.07K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.54T 18.68B USD | 29.27 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹435.40 5.27 USD |
-0.45
|
₹1.44T 17.38B USD | ₹176.49K 2.14K USD | ₹435.40 5.27 USD | ₹442.90 5.36 USD | ₹1.44T 17.38B USD | 5.54 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,090.05 37.38 USD |
-1.27
|
₹1.24T 15.01B USD | ₹15.86K 191.93 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.24T 15.01B USD | 11.71 | ₹263.83 3.19 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.75 45.88 USD |
-1.32
|
€12.18B 14.06B USD | €4.00 4.62 USD | €39.75 45.88 USD | €39.75 45.88 USD | €12.18B 14.06B USD | 10.98 | €3.62 4.18 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.20 | MX$72.33 4.28 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.08 — |
+1.77
|
$11.54B — | $522.00 — | $16.15 — | $16.15 — | $11.54B — | 11.48 | $1.40 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
0
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.75 221.34 USD |
-0.05
|
€8.41B 9.7B USD | €51.00 58.87 USD | €191.75 221.34 USD | €191.75 221.34 USD | €8.41B 9.7B USD | 27.31 | €7.02 8.1 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,235.00 9.73 USD |
+1.86
|
ARS 7.26T 8.59B USD | ARS 35.22K 41.63 USD | ARS 8,170.00 9.66 USD | ARS 8,400.00 9.93 USD | ARS 7.26T 8.59B USD | 1.05 | ARS 7.79K 9.21 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.10 7.56 USD |
+2.87
|
₹594.85B 7.2B USD | ₹72.36K 875.45 USD | ₹610.50 7.39 USD | ₹629.40 7.61 USD | ₹594.85B 7.2B USD | 27.42 | ₹22.79 0.28 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.68 58.5 USD |
0
|
€5.86B 6.76B USD | €220.00 253.95 USD | €50.68 58.5 USD | €50.68 58.5 USD | €5.86B 6.76B USD | 8.58 | €5.90 6.81 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€510.00 588.71 USD |
0
|
€5.33B 6.16B USD | €50.00 57.72 USD | €510.00 588.71 USD | €510.00 588.71 USD | €5.33B 6.16B USD | 14.47 | €35.24 40.68 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,585.70 55.48 USD |
-0.32
|
₹505.40B 6.11B USD | ₹27.09K 327.73 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹505.40B 6.11B USD | 24.55 | ₹186.77 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,577.05 55.37 USD |
-0.54
|
₹504.45B 6.1B USD | ₹974.00 11.78 USD | ₹4,531.00 54.82 USD | ₹4,611.50 55.79 USD | ₹504.45B 6.1B USD | 24.49 | ₹186.84 2.26 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.30 25.74 USD |
+0.72
|
€5.17B 5.97B USD | €4.15K 4.78K USD | €22.11 25.52 USD | €22.30 25.74 USD | €5.17B 5.97B USD | 10.51 | €2.12 2.45 USD | ||
Enova International, Inc.
27E.F
DE
|
€190.00 219.32 USD |
+3.26
|
€4.73B 5.46B USD | €43.00 49.64 USD | €190.00 219.32 USD | €190.00 219.32 USD | €4.73B 5.46B USD | 17.59 | €10.80 12.47 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.85 3.87 USD |
+2.81
|
₹444.42B 5.38B USD | ₹492.96K 5.96K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.42B 5.38B USD | 18.05 | ₹17.72 0.21 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.84 | R$20.71 4.2 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.61 | $2.42 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+2.65
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹434.50 5.26 USD |
+1.55
|
₹380.47B 4.6B USD | ₹44.23K 535.05 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹380.47B 4.6B USD | 63.89 | ₹6.80 0.08 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.92B 4.53B USD | €453.00 522.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.92B 4.53B USD | 6.58 | €3.16 3.65 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.77 27.11 USD |
0
|
R$21.62B 4.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.62B 4.38B USD | 8.46 | R$15.80 3.2 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €146.00 168.53 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.00 106.2 USD |
-0.54
|
€3.72B 4.29B USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€92.00 106.2 USD |
+1.11
|
€3.72B 4.29B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,272 28.84 USD |
+1.3
|
¥614B 4.14B USD | ¥624K 4.21K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥614B 4.14B USD | 9.89 | ¥432 2.91 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.82 | €2.34 2.7 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,550 35.14 USD |
+1.64
|
₩5T 3.75B USD | ₩62K 46.94 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,641.10 19.85 USD |
-0.44
|
₹308.16B 3.73B USD | ₹42.62K 515.59 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹308.16B 3.73B USD | 12.61 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,634.40 19.77 USD |
-0.76
|
₹306.90B 3.71B USD | ₹4.20K 50.78 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹306.90B 3.71B USD | 12.57 | ₹129.94 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹312.20 3.78 USD |
-1.89
|
₹293.26B 3.55B USD | ₹114.34K 1.38K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹293.26B 3.55B USD | 26.66 | ₹11.71 0.14 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$575.00 34.05 USD |
+2.11
|
MX$55.03B 3.26B USD | MX$2.53K 149.63 USD | MX$575.00 34.05 USD | MX$590.00 34.94 USD | MX$55.03B 3.26B USD | 80.98 | MX$7.10 0.42 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€2.70B 3.12B USD | €312.00 360.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.70B 3.12B USD | 17.55 | €0.86 0.99 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.56 0.65 USD |
0
|
€2.66B 3.07B USD | €2.43K 2.8K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.66B 3.07B USD | 5.09 | €0.11 0.13 USD | ||
Marui
MAURY
US
|
$33.95 — |
-1.71
|
$3.03B — | $1.00 — | $34.90 — | $34.90 — | $3.03B — | 17.32 | $1.96 — | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.34 31.56 USD |
0
|
€2.62B 3.02B USD | €75.00 86.58 USD | €27.34 31.56 USD | €27.40 31.63 USD | €2.62B 3.02B USD | 75.94 | €0.36 0.42 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,460.00 41.91 USD |
+1.66
|
ARS 2.42T 2.86B USD | ARS 3.30K 3.9 USD | ARS 34,880.00 41.23 USD | ARS 35,660.00 42.15 USD | ARS 2.42T 2.86B USD | 0.14 | ARS 238.03K 281.35 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,458.00 17.64 USD |
-0.11
|
₹233.57B 2.83B USD | ₹14.15K 171.19 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.57B 2.83B USD | 30.08 | ₹48.46 0.59 USD | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹516.75 6.25 USD |
-1.49
|
₹219.74B 2.66B USD | ₹54.25K 656.29 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹219.74B 2.66B USD | 13.33 | ₹38.76 0.47 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,963 20 USD |
+1.33
|
¥394B 2.66B USD | ¥389K 2.62K USD | ¥2,922 19.72 USD | ¥2,964 20.01 USD | ¥394B 2.66B USD | 12.16 | ¥244 1.64 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.81 0.93 USD |
+2.55
|
€2.28B 2.64B USD | €3.00K 3.46K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.28B 2.64B USD | 10.06 | €0.08 0.09 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
0
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.87 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||