结果页面 3，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy DeFi Inc. PDFI.CN | $0.005 0.0037 USD |
0
|
$696.24K 516.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $696.24K 516.65K USD | 0 | $0 0 USD | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.21 — |
<0.01
|
$0 — | $2.15K — | $17.1 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.95 — |
+0.32
|
$0 — | $25.22K — | $18.89 — | $18.99 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.21 — |
-0.6
|
$0 — | $102 — | $18.13 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $23.95 — |
0
|
$0 — | $3 — | $23.95 — | $23.95 — | $0 — | 3.14 | $7.61 — | |
| Capital One Financial COF-PN | $17.13 — |
+0.06
|
$0 — | $109 — | $17.02 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.89 — |
-0.1
|
$0 — | $3.45K — | $19.75 — | $19.97 — | $0 — | 2.69 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.75 — |
+0.1
|
$0 — | $9.85K — | $19.74 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.67 — |
-0.48
|
$0 — | $101 — | $18.57 — | $18.75 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.59 — |
-0.7
|
$0 — | $501 — | $19.53 — | $19.64 — | $0 — | 1.76 | $11.11 — | |
| Visa Inc. V.BA | $28,380 33.55 USD |
-0.42
|
$937.13T 1.11T USD | $1.03K 1.22 USD | $28,220 33.36 USD | $28,800 34.04 USD | $937.13T 1.11T USD | 1.92 | $14.77K 17.46 USD | |
| Visa Inc. V.MX | $6,323.99 374.46 USD |
0
|
$12.29T 727.7B USD | $367 21.73 USD | $6,323.99 374.46 USD | $6,323.99 374.46 USD | $12.29T 727.7B USD | 33.44 | $189.09 11.2 USD | |
| Visa Inc. VISA34.SA | $91.38 18.52 USD |
-0.09
|
$3.57T 724B USD | $154 31.21 USD | $89.99 18.24 USD | $91.62 18.57 USD | $3.57T 724B USD | 33.35 | $2.74 0.56 USD | |
| Visa Inc. V.SN | $349.19 — |
0
|
$651.32B — | $0 — | $349.19 — | $349.19 — | $651.32B — | 34.23 | $10.2 — | |
| Visa Inc. 3V64.DE | $296.85 324.5 USD |
+0.68
|
$577.75B 631.56B USD | $208 227.37 USD | $294.5 321.93 USD | $296.85 324.5 USD | $577.75B 631.56B USD | 33.50 | $8.86 9.69 USD | |
| Visa Inc. 3V64.F | $296.45 324.06 USD |
+0.34
|
$576.77B 630.49B USD | $544 594.67 USD | $294 321.38 USD | $296.45 324.06 USD | $576.77B 630.49B USD | 33.53 | $8.84 9.66 USD | |
| Visa Inc. VISA.VI | $296.95 323.13 USD |
+0.54
|
$575.91B 629.54B USD | $0 0 USD | $294.3 321.71 USD | $295.6 323.13 USD | $575.91B 629.54B USD | 33.59 | $8.8 9.62 USD | |
| Visa Inc. 3V6.F | $19.1 20.88 USD |
+1.06
|
$566.32B 619.06B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $566.32B 619.06B USD | 31.31 | $0.61 0.67 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | $10,337.54 612.11 USD |
0
|
$9.31T 551.44B USD | $1.86K 110.08 USD | $10,337.54 612.11 USD | $10,337.54 612.11 USD | $9.31T 551.44B USD | 35.66 | $289.87 17.16 USD | |
| Mastercard Incorporated MSCD34.SA | $96.09 19.48 USD |
+0.06
|
$2.66T 539.14B USD | $120 24.32 USD | $95.96 19.45 USD | $96.63 19.59 USD | $2.66T 539.14B USD | 35.45 | $2.71 0.55 USD | |
| Mastercard Incorporated M4I.F | $483.2 528.2 USD |
+0.42
|
$438.86B 479.73B USD | $2 2.19 USD | $479.25 523.89 USD | $483.2 528.2 USD | $438.86B 479.73B USD | 35.58 | $13.58 14.84 USD | |
| Mastercard Incorporated MAST.VI | $482.9 527.87 USD |
+0.27
|
$436.37B 477.01B USD | $0 0 USD | $480.5 525.25 USD | $482.9 527.87 USD | $436.37B 477.01B USD | 35.74 | $13.51 14.77 USD | |
| Mastercard Incorporated M4I.DE | $482.15 527.06 USD |
+0.24
|
$435.28B 475.82B USD | $310 338.87 USD | $479.55 524.21 USD | $482.4 527.33 USD | $435.28B 475.82B USD | 35.53 | $13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
0
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| American Express Company AXP.BA | $36,200 42.79 USD |
-0.44
|
$354.04T 418.48B USD | $73 0.09 USD | $36,120 42.7 USD | $36,300 42.91 USD | $354.04T 418.48B USD | 0.16 | $215.6K 254.85 USD | |
| American Express Company AXP.SN | $362.3 — |
+15.99
|
$288.94B — | $0 — | $362.3 — | $362.3 — | $288.94B — | 24.31 | $14.9 — | |
| American Express Company 0R3C.IL | $361.86 — |
+0.73
|
$274.67B — | $372 — | $358.02 — | $362.36 — | $274.67B — | 36.77 | $9.84 — | |
| American Express Company AXP.MX | $6,690 396.13 USD |
0
|
$4.62T 273.54B USD | $35 2.07 USD | $6,690 396.13 USD | $6,690 396.13 USD | $4.62T 273.54B USD | 24.19 | $276.5 16.37 USD | |
| American Express Company AXPB34.SA | $194.05 39.33 USD |
-0.26
|
$1.34T 271.41B USD | $1.7K 344.16 USD | $194.05 39.33 USD | $194.39 39.4 USD | $1.34T 271.41B USD | 24.25 | $8 1.62 USD | |
| American Express Company AEC1.DE | $314.25 343.52 USD |
-0.06
|
$216.47B 236.63B USD | $60 65.59 USD | $313.4 342.59 USD | $314.25 343.52 USD | $216.47B 236.63B USD | 24.30 | $12.93 14.13 USD | |
| American Express Company AEC1.F | $312.65 341.77 USD |
-0.65
|
$215.37B 235.43B USD | $3 3.28 USD | $312.65 341.77 USD | $312.65 341.77 USD | $215.37B 235.43B USD | 24.21 | $12.91 14.11 USD | |
| American Express Company AXP.VI | $312.45 341.55 USD |
-0.75
|
$215.23B 235.28B USD | $0 0 USD | $312.45 341.55 USD | $313.55 342.75 USD | $215.23B 235.28B USD | 24.33 | $12.84 14.04 USD | |
| Capital One Financial Corporation COF.MX | $4,090.93 242.23 USD |
0
|
$2.62T 154.88B USD | $0 0 USD | $4,090.93 242.23 USD | $4,090.93 242.23 USD | $2.62T 154.88B USD | 75.75 | $54 3.2 USD | |
| Capital One Financial Corporation CAON34.SA | $596.13 120.83 USD |
0
|
$757.96B 153.63B USD | $0 0 USD | $596.13 120.83 USD | $596.13 120.83 USD | $757.96B 153.63B USD | 75.74 | $7.87 1.6 USD | |
| Capital One Financial Corporation COFI.VI | $193 210.98 USD |
0
|
$122.69B 134.12B USD | $93 101.66 USD | $192 209.88 USD | $192 209.88 USD | $122.69B 134.12B USD | 76.28 | $2.53 2.77 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
-1.55
|
$121.5B 132.81B USD | $30 32.79 USD | $190 207.7 USD | $190 207.7 USD | $121.5B 132.81B USD | 75.09 | $2.53 2.77 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,440 14.7 USD |
-1.03
|
$88.26T 104.32B USD | $1.92K 2.27 USD | $12,370 14.62 USD | $12,970 15.33 USD | $88.26T 104.32B USD | 1.72 | $7.21K 8.52 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+249895
|
$81.62B — | $2.25K — | $0 — | $0 — | $81.62B — | 0 | $0 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,055 12.76 USD |
+1.16
|
$6.56T 79.33B USD | $138K 1.67K USD | $1,035.5 12.53 USD | $1,060.45 12.83 USD | $6.56T 79.33B USD | 37.61 | $28.05 0.34 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,244.98 73.72 USD |
+0.53
|
$1.17T 69.16B USD | $3.71K 219.8 USD | $1,244.98 73.72 USD | $1,244.98 73.72 USD | $1.17T 69.16B USD | 13.46 | $92.47 5.48 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.98 63.38 USD |
-0.03
|
$54.51B 59.58B USD | $1.13K 1.24K USD | $57.55 62.91 USD | $57.98 63.38 USD | $54.51B 59.58B USD | 13.42 | $4.32 4.72 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.53 62.89 USD |
-0.78
|
$54B 59.03B USD | $19 20.77 USD | $57.53 62.89 USD | $57.74 63.12 USD | $54B 59.03B USD | 13.37 | $4.3 4.7 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
-2
|
$52.11B 56.96B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.11B 56.96B USD | 12.25 | $0.24 0.26 USD | |
| SoFi Technologies, Inc. SOFI.MX | $549 32.51 USD |
0
|
$664.18B 39.33B USD | $5.33K 315.84 USD | $549 32.51 USD | $549 32.51 USD | $664.18B 39.33B USD | 52.73 | $10.41 0.62 USD | |
| SoFi Technologies, Inc. 6B0.F | $25.49 27.86 USD |
-2.38
|
$30.7B 33.56B USD | $215 235.02 USD | $25.37 27.73 USD | $25.49 27.86 USD | $30.7B 33.56B USD | 52.01 | $0.49 0.54 USD | |
| ORIX Corporation I1XC34.SA | $16.66 3.38 USD |
+1.22
|
$148.64B 30.13B USD | $11 2.23 USD | $16.66 3.38 USD | $16.66 3.38 USD | $148.64B 30.13B USD | 11.73 | $1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | $402.5 81.58 USD |
+0.27
|
$144.97B 29.38B USD | $0 0 USD | $402.5 81.58 USD | $402.5 81.58 USD | $144.97B 29.38B USD | 8.21 | $49.02 9.94 USD | |
| Synchrony Financial SYF.MX | $1,348 79.82 USD |
0
|
$494.71B 29.29B USD | $0 0 USD | $1,348 79.82 USD | $1,348 79.82 USD | $494.71B 29.29B USD | 7.96 | $169.31 10.03 USD | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.39 | $2.12 — | |
| ORIX Corporation OIXA.F | $21 22.96 USD |
+0.96
|
$23.77B 25.98B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $23.77B 25.98B USD | 11.41 | $1.84 2.01 USD | |
| ORIX Corporation OIX.F | $21.2 23.17 USD |
+0.95
|
$23.77B 25.98B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.77B 25.98B USD | 11.52 | $1.84 2.01 USD | |
| Synchrony Financial SFE.MU | $63.81 69.75 USD |
0
|
$23B 25.14B USD | $0 0 USD | $63.81 69.75 USD | $63.81 69.75 USD | $23B 25.14B USD | 8.06 | $7.91 8.65 USD | |
| Synchrony Financial SFE.F | $62.88 68.74 USD |
-0.27
|
$22.66B 24.77B USD | $300 327.94 USD | $62.88 68.74 USD | $62.93 68.79 USD | $22.66B 24.77B USD | 7.94 | $7.91 8.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,755.25 21.24 USD |
+2.13
|
$1.48T 17.92B USD | $35.81K 433.23 USD | $1,718.65 20.79 USD | $1,775 21.47 USD | $1.48T 17.92B USD | 33.16 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.BO | $396.25 4.79 USD |
-1.76
|
$1.31T 15.82B USD | $145.51K 1.76K USD | $395.7 4.79 USD | $406 4.91 USD | $1.31T 15.82B USD | 5.37 | $73.69 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,190.65 38.6 USD |
+0.02
|
$1.28T 15.5B USD | $3.77K 45.6 USD | $3,166 38.3 USD | $3,207 38.8 USD | $1.28T 15.5B USD | 20.70 | $154.08 1.86 USD | |
| Ally Financial Inc. ALLY1.MX | $718 42.51 USD |
0
|
$225.14B 13.33B USD | $0 0 USD | $718 42.51 USD | $718 42.51 USD | $225.14B 13.33B USD | 23.14 | $31.02 1.84 USD | |
| Mitsubishi HC Capital MIUFY | $15.75 — |
+10.14
|
$12.39B — | $1.1K — | $14.6 — | $14.6 — | $12.39B — | 12.90 | $1.22 — | |
| REC Limited RECLTD.BO | $370.75 4.49 USD |
-2.28
|
$976.27B 11.81B USD | $411.83K 4.98K USD | $370.1 4.48 USD | $379.5 4.59 USD | $976.27B 11.81B USD | 5.66 | $65.45 0.79 USD | |
| Ally Financial Inc. GMZ.F | $34.33 37.53 USD |
+2.26
|
$10.59B 11.57B USD | $1.1K 1.2K USD | $34.33 37.53 USD | $34.33 37.53 USD | $10.59B 11.57B USD | 23.67 | $1.45 1.59 USD | |
| Mitsubishi HC Capital MIUFF | $7.5 — |
0
|
$11.25B — | $100 — | $7.5 — | $7.5 — | $11.25B — | 12.29 | $0.61 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.75 7.38 USD |
0
|
$9.79B 10.71B USD | $7K 7.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.79B 10.71B USD | 12.73 | $0.53 0.58 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $881.2 10.66 USD |
-0.7
|
$838.5B 10.14B USD | $28.58K 345.79 USD | $879 10.63 USD | $897.05 10.85 USD | $838.5B 10.14B USD | 43.75 | $20.14 0.24 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205 — | $48.6 — | $48.6 — | $6.99B — | 12.28 | $2.39 — | |
| OneMain Holdings, Inc. 0S1.F | $52.36 57.24 USD |
-0.8
|
$6.16B 6.74B USD | $300 327.94 USD | $52.36 57.24 USD | $52.36 57.24 USD | $6.16B 6.74B USD | 10.22 | $5.12 5.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $138.7 151.62 USD |
-0.18
|
$6.12B 6.69B USD | $25 27.33 USD | $138.7 151.62 USD | $138.7 151.62 USD | $6.12B 6.69B USD | 23.07 | $6.01 6.57 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,772.75 57.74 USD |
+1.79
|
$526.02B 6.36B USD | $6.92K 83.68 USD | $4,512.8 54.6 USD | $4,842.85 58.59 USD | $526.02B 6.36B USD | 26.64 | $179.11 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,765 57.65 USD |
+1.71
|
$525.17B 6.35B USD | $70.02K 847.11 USD | $4,706.2 56.94 USD | $4,844.2 58.61 USD | $525.17B 6.35B USD | 26.62 | $178.96 2.17 USD | |
| Edenred SE EDEN.VI | $23.39 25.57 USD |
-1.06
|
$5.57B 6.08B USD | $0 0 USD | $23.16 25.32 USD | $23.39 25.57 USD | $5.57B 6.08B USD | 11.29 | $2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $232.9 2.82 USD |
-1.83
|
$466.24B 5.64B USD | $141.22K 1.71K USD | $232.3 2.81 USD | $237.9 2.88 USD | $466.24B 5.64B USD | 16.77 | $13.88 0.17 USD | |
| Credit Acceptance Corporation CRDA34.SA | $249.15 50.5 USD |
0
|
$27.49B 5.57B USD | $0 0 USD | $249.15 50.5 USD | $249.15 50.5 USD | $27.49B 5.57B USD | 12.28 | $20.28 4.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $318 3.85 USD |
-0.16
|
$441.83B 5.35B USD | $47.42K 573.74 USD | $317 3.84 USD | $321.9 3.89 USD | $441.83B 5.35B USD | 16.78 | $18.95 0.23 USD | |
| SLM Corporation SM1.F | $23.4 25.58 USD |
-2.5
|
$4.75B 5.19B USD | $159 173.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.75B 5.19B USD | 9.32 | $2.51 2.74 USD | |
| Upstart Holdings, Inc. UPST.MX | $875.55 51.84 USD |
<0.01
|
$84.24B 4.99B USD | $11.18K 662.05 USD | $875.55 51.84 USD | $875.55 51.84 USD | $84.24B 4.99B USD | 0 | -$0.89 -0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $472.85 5.72 USD |
-0.39
|
$387.59B 4.69B USD | $104.57K 1.27K USD | $470.25 5.69 USD | $487.45 5.9 USD | $387.59B 4.69B USD | 168.87 | $2.8 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,025 24.5 USD |
+1.02
|
$380.25B 4.6B USD | $3.35K 40.49 USD | $2,005.8 24.27 USD | $2,036.9 24.64 USD | $380.25B 4.6B USD | 17.23 | $117.47 1.42 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,023.9 24.49 USD |
+0.92
|
$380.04B 4.6B USD | $152.61K 1.85K USD | $2,005 24.26 USD | $2,039.9 24.68 USD | $380.04B 4.6B USD | 17.25 | $117.32 1.42 USD | |
| Credit Acceptance Corporation 2D5.F | $368 402.27 USD |
-5.15
|
$4.11B 4.49B USD | $90 98.38 USD | $368 402.27 USD | $368 402.27 USD | $4.11B 4.49B USD | 11.25 | $32.7 35.75 USD | |
| Nelnet, Inc. NIJ.F | $113 123.52 USD |
+1.8
|
$4.11B 4.49B USD | $2 2.19 USD | $113 123.52 USD | $113 123.52 USD | $4.11B 4.49B USD | 14.39 | $7.85 8.58 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.97B 4.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.97B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
0
|
$3.69B 4.03B USD | $28 30.61 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.69B 4.03B USD | 7.64 | $0.1 0.11 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,650 37.48 USD |
+0.3
|
$5.3T 4B USD | $69.66K 52.58 USD | $49,000 36.99 USD | $50,000 37.74 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $34 37.17 USD |
-13.05
|
$3.31B 3.62B USD | $1.8K 1.97K USD | $34 37.17 USD | $35.3 38.59 USD | $3.31B 3.62B USD | 0 | -$0.04 -0.04 USD | |
| Marui MAURY | $37.01 — |
0
|
$3.48B — | $157 — | $38.03 — | $39.63 — | $3.48B — | 19.89 | $1.86 — | |
| Zip ZIZTF | $2.69 — |
0
|
$3.46B — | $310 — | $2.7 — | $2.7 — | $3.46B — | 67.25 | $0.04 — | |
| Credit Saison Co., Ltd. QC9.F | $21 22.96 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $3.03B 3.31B USD | 8.82 | $2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
-0.6
|
$3.03B 3.31B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.31B USD | 20.49 | $0.81 0.89 USD | |
| The Western Union Company WU.MX | $169 10.01 USD |
0
|
$53.72B 3.18B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $53.72B 3.18B USD | 3.95 | $42.69 2.53 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $84.92 17.21 USD |
0
|
$15.59B 3.16B USD | $0 0 USD | $84.92 17.21 USD | $84.92 17.21 USD | $15.59B 3.16B USD | 6.39 | $13.28 2.69 USD | |
| The Western Union Company WUNI34.SA | $48.2 9.77 USD |
0
|
$15.5B 3.14B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $15.5B 3.14B USD | 3.89 | $12.37 2.51 USD | |
| Enova International, Inc. 27E.F | $106 115.87 USD |
+1.92
|
$2.64B 2.88B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $2.64B 2.88B USD | 11.30 | $9.38 10.25 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,175 21.43 USD |
-0.22
|
$422.76B 2.85B USD | $281.1K 1.9K USD | $3,144 21.22 USD | $3,200 21.6 USD | $422.76B 2.85B USD | 13.43 | $236.41 1.6 USD | |
| IIFL Finance Limited IIFL.BO | $539.5 6.53 USD |
-0.13
|
$229.34B 2.77B USD | $43.39K 524.95 USD | $536.6 6.49 USD | $546.15 6.61 USD | $229.34B 2.77B USD | 27.06 | $19.93 0.24 USD | |
| The Western Union Company W3U.F | $7.94 8.68 USD |
+1.98
|
$2.52B 2.76B USD | $40 43.73 USD | $7.8 8.53 USD | $7.94 8.68 USD | $2.52B 2.76B USD | 3.96 | $2 2.19 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $266.45 3.22 USD |
-0.54
|
$226.33B 2.74B USD | $232.91K 2.82K USD | $264.8 3.2 USD | $271.55 3.29 USD | $226.33B 2.74B USD | 51.53 | $5.17 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||