板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $33.51 24.87 USD |
-0.21
|
$953.51B 707.56B USD | $7.75K 5.75K USD | $33.39 24.78 USD | $33.65 24.97 USD | $953.51B 707.56B USD | 34.90 | $0.96 0.71 USD | |
| Visa V | $356.46 — |
+0.09
|
$682.86B — | $2.51M — | $355.21 — | $358.34 — | $682.86B — | 35.82 | $9.95 — | |
| Mastercard Incorporated MA.NE | $35.73 26.51 USD |
-0.58
|
$731.77B 543.02B USD | $5.57K 4.13K USD | $35.61 26.42 USD | $35.86 26.61 USD | $731.77B 543.02B USD | 39.26 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $573.28 — |
-0.57
|
$520.59B — | $2.24M — | $572.33 — | $578.64 — | $520.59B — | 40.17 | $14.27 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $300.1 — |
-0.73
|
$210.25B — | $1.46M — | $299.45 — | $303.62 — | $210.25B — | 20.97 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.8 — |
+0.9
|
$85.01B — | $469 — | $72.31 — | $72.62 — | $85.01B — | 21.53 | $3.38 — | |
| Capital One Financial COF | $197.24 — |
-1.89
|
$75.57B — | $6.48M — | $196.39 — | $202 — | $75.57B — | 16.58 | $11.89 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
+0.56
|
$98.26B 72.91B USD | $50.59K 37.54K USD | $5.33 3.96 USD | $5.4 4.01 USD | $98.26B 72.91B USD | 15.79 | $0.34 0.25 USD | |
| PayPal PYPL | $72.68 — |
+0.54
|
$70.68B — | $7.7M — | $72.24 — | $73.34 — | $70.68B — | 16.33 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $64.91 70.96 USD |
0
|
$63.48B 69.39B USD | $24.38K 26.65K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.48B 69.39B USD | 16.30 | $3.98 4.35 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,062.5 109.64 USD |
-0.2
|
$5.63T 68.07B USD | $516.25K 6.25K USD | $9,028 109.22 USD | $9,200 111.3 USD | $5.63T 68.07B USD | 33.82 | $267.89 3.24 USD | |
| Discover Financial Services DFS | $200.11 — |
-1.94
|
$50.36B — | $2.14M — | $199.4 — | $204.96 — | $50.36B — | 10.69 | $18.71 — | |
| Synchrony Financial SYF | $61.1 — |
-0.42
|
$23.26B — | $5.57M — | $60.66 — | $61.5 — | $23.26B — | 8.36 | $7.3 — | |
| ORIX IX | $20.26 — |
+0.95
|
$23.02B — | $218.7K — | $20.12 — | $20.35 — | $23.02B — | 9.78 | $2.07 — | |
| ORIX Corporation 8591.T | $2,971 20.06 USD |
-0.22
|
$3.38T 22.79B USD | $2.24M 15.11K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.38T 22.79B USD | 9.66 | $307.28 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.04 1.57 USD |
+0.06
|
$1.7T 20.57B USD | $16.57M 200.5K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.57B USD | 26.11 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130.05 1.57 USD |
+0.04
|
$1.7T 20.56B USD | $1.44M 17.47K USD | $129.4 1.57 USD | $131.8 1.59 USD | $1.7T 20.56B USD | 26.11 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,602.4 19.39 USD |
+0.36
|
$1.35T 16.3B USD | $374.54K 4.53K USD | $1,574.9 19.05 USD | $1,606.9 19.44 USD | $1.35T 16.3B USD | 31.66 | $50.61 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.45 4.91 USD |
-0.01
|
$1.34T 16.2B USD | $4.38M 52.99K USD | $401.55 4.86 USD | $406.5 4.92 USD | $1.34T 16.2B USD | 6.00 | $67.56 0.82 USD | |
| SoFi SOFI | $14.03 — |
-1.82
|
$15.51B — | $77.54M — | $13.94 — | $14.78 — | $15.51B — | 32.62 | $0.43 — | |
| REC Limited RECLTD.NS | $392.65 4.75 USD |
+0.81
|
$1.03T 12.51B USD | $7.63M 92.35K USD | $388.05 4.69 USD | $395.4 4.78 USD | $1.03T 12.51B USD | 6.52 | $60.22 0.73 USD | |
| Ally Financial ALLY | $35.78 — |
-2.37
|
$10.99B — | $3.22M — | $35.75 — | $36.64 — | $10.99B — | 59.63 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $904.6 10.94 USD |
+0.38
|
$860.63B 10.41B USD | $244.26K 2.96K USD | $895.4 10.83 USD | $908.35 10.99 USD | $860.63B 10.41B USD | 45.00 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,096.1 25.36 USD |
-7.25
|
$842.57B 10.19B USD | $3.06M 37.06K USD | $2,094.8 25.34 USD | $2,275 27.52 USD | $842.57B 10.19B USD | 16.83 | $124.52 1.51 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
-0.69
|
$1.45T 9.77B USD | $2.81M 18.97K USD | $1,002.5 6.77 USD | $1,011.5 6.83 USD | $1.45T 9.77B USD | 11.13 | $90.54 0.61 USD | |
| Edenred SE 0MUM.IL | $27.49 30.04 USD |
-0.9
|
$7.85B 8.59B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $7.85B 8.59B USD | 17.39 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.65 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 13.97 | $1.12 — | |
| Edenred SE EDEN.PA | $27.52 30.08 USD |
-0.51
|
$6.58B 7.19B USD | $548.47K 599.55K USD | $27.27 29.81 USD | $27.87 30.47 USD | $6.58B 7.19B USD | 13.69 | $2.01 2.2 USD | |
| SLM SLM | $33.63 — |
-0.21
|
$7.06B — | $1.42M — | $33.39 — | $33.8 — | $7.06B — | 11.75 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $124 3.94 USD |
-0.8
|
$208.05B 6.61B USD | $5.13M 163.11K USD | $123 3.91 USD | $125 3.97 USD | $208.05B 6.61B USD | 9.58 | $12.94 0.41 USD | |
| Qifu Technology QFIN | $45.08 — |
-2.11
|
$6.45B — | $2.57M — | $44.65 — | $47 — | $6.45B — | 7.86 | $5.73 — | |
| OneMain OMF | $52.23 — |
-0.29
|
$6.21B — | $863.56K — | $51.69 — | $52.48 — | $6.21B — | 11.04 | $4.73 — | |
| Credit Acceptance CACC | $496.19 — |
-0.36
|
$5.76B — | $146.21K — | $490.5 — | $498.95 — | $5.76B — | 21.14 | $23.47 — | |
| FirstCash FCFS | $128.97 — |
-0.72
|
$5.72B — | $318.95K — | $128.87 — | $130.32 — | $5.72B — | 20.60 | $6.26 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $221.4 2.68 USD |
+1.79
|
$443.26B 5.36B USD | $160.75K 1.94K USD | $218.1 2.64 USD | $223.6 2.71 USD | $443.26B 5.36B USD | 16.36 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.4 2.68 USD |
+1.78
|
$443.22B 5.36B USD | $3.96M 47.93K USD | $218 2.64 USD | $223.56 2.7 USD | $443.22B 5.36B USD | 16.36 | $13.53 0.16 USD | |
| SLM Corporation SLMBP | $75.44 — |
-0.07
|
$4.93B — | $4.67K — | $75.32 — | $75.79 — | $4.93B — | 35.17 | $2.15 — | |
| Upstart UPST | $51.32 — |
-4.4
|
$4.88B — | $6.79M — | $50.81 — | $54.88 — | $4.88B — | 0 | -$0.73 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.74 0.8 USD |
+0.53
|
$33.25B 4.62B USD | $59.52M 8.28M USD | $5.68 0.79 USD | $5.9 0.82 USD | $33.25B 4.62B USD | 10.83 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $419 2.83 USD |
-0.8
|
$656.41B 4.43B USD | $2.01M 13.58K USD | $411.3 2.78 USD | $423.5 2.86 USD | $656.41B 4.43B USD | 20.40 | $20.53 0.14 USD | |
| Nelnet NNI | $117.68 — |
+1.2
|
$4.28B — | $104.9K — | $115.46 — | $118.45 — | $4.28B — | 22.20 | $5.3 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.45 3.16 USD |
+0.69
|
$331.82B 4.01B USD | $1.29M 15.61K USD | $257.75 3.12 USD | $263.65 3.19 USD | $331.82B 4.01B USD | 14.67 | $17.81 0.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,052 20.6 USD |
-0.88
|
$551.48B 3.72B USD | $960.9K 6.49K USD | $3,037 20.5 USD | $3,093 20.88 USD | $551.48B 3.72B USD | 21.31 | $143.17 0.97 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $391.3 4.73 USD |
+0.24
|
$302.71B 3.66B USD | $551.82K 6.68K USD | $390 4.72 USD | $395.9 4.79 USD | $302.71B 3.66B USD | 0 | -$1.29 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.17 2.26 USD |
+0.21
|
$60.28B 3.57B USD | $3.72M 220.23K USD | $37.89 2.24 USD | $38.5 2.28 USD | $60.28B 3.57B USD | 8.81 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-2.19
|
$26.36B 3.37B USD | $5.82M 744.74K USD | $6.25 0.8 USD | $6.41 0.82 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.65 — |
-0.62
|
$3.19B — | $4.6M — | $9.64 — | $9.75 — | $3.19B — | 3.58 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $3.96M 111.33K USD | $39.5 1.11 USD | $40.5 1.14 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $3.96M 111.34K USD | $39.5 1.11 USD | $40.5 1.14 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.97 — |
+2.77
|
$2.57B — | $4.92M — | $2.92 — | $3.04 — | $2.57B — | 0 | -$0.75 — | |
| Enova ENVA | $98.76 — |
-0.46
|
$2.51B — | $232.97K — | $98.68 — | $100.2 — | $2.51B — | 11.64 | $8.48 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-3.49
|
$87.98B 2.48B USD | $4.53M 127.34K USD | $41.5 1.17 USD | $43.25 1.22 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.6 2.78 USD |
-1.42
|
$194.34B 2.35B USD | $2.76M 33.44K USD | $229.55 2.78 USD | $233.55 2.83 USD | $194.34B 2.35B USD | 16.13 | $14.23 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.2 2.77 USD |
-1.55
|
$194B 2.35B USD | $54.74K 662.3 USD | $229.2 2.77 USD | $233.6 2.83 USD | $194B 2.35B USD | 16.11 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,193 14.43 USD |
+0.25
|
$190.56B 2.31B USD | $280.48K 3.39K USD | $1,182.5 14.31 USD | $1,225.6 14.83 USD | $190.56B 2.31B USD | 21.65 | $55.1 0.67 USD | |
| FinVolution Group FINV | $8.79 — |
-0.57
|
$2.23B — | $398.8K — | $8.76 — | $9.01 — | $2.23B — | 6.97 | $1.26 — | |
| IIFL Finance Limited IIFL.NS | $411.5 4.98 USD |
-0.38
|
$174.83B 2.12B USD | $1.08M 13.09K USD | $408.75 4.95 USD | $416.85 5.04 USD | $174.83B 2.12B USD | 47.19 | $8.72 0.11 USD | |
| Federal Agricultural Mortgage AGM | $195.65 — |
+0.91
|
$2.06B — | $36.27K — | $193 — | $196.51 — | $2.06B — | 12.10 | $16.16 — | |
| KRUK Spólka Akcyjna KRU.WA | $410.3 104.29 USD |
-0.07
|
$7.96B 2.02B USD | $23K 5.85K USD | $405.1 102.97 USD | $414.9 105.46 USD | $7.96B 2.02B USD | 8.51 | $48.21 12.25 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
0
|
$62.22B 1.98B USD | $248.88K 7.91K USD | $112 3.56 USD | $113.5 3.61 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
-0.81
|
$15.42B 1.97B USD | $2.72M 348.04K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.24 0.29 USD |
+6.16
|
$15.14B 1.94B USD | $89.89M 11.49M USD | $2.11 0.27 USD | $2.29 0.29 USD | $15.14B 1.94B USD | 17.23 | $0.13 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $47 51.38 USD |
+3.41
|
$1.76B 1.92B USD | $27.3K 29.84K USD | $44.8 48.97 USD | $48.35 52.85 USD | $1.76B 1.92B USD | 42.72 | $1.1 1.2 USD | |
| Hypoport SE 0JVS.IL | $207.5 226.83 USD |
+2.44
|
$1.7B 1.86B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
-2.47
|
$273.09B 1.84B USD | $848.3K 5.73K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $273.09B 1.84B USD | 13.99 | $90.4 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.62 USD |
+0.46
|
$1.65B 1.81B USD | $296.97K 324.63K USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $151.09 112.12 USD |
-2.32
|
$2.43B 1.8B USD | $55.15K 40.93K USD | $150.72 111.84 USD | $156.71 116.29 USD | $2.43B 1.8B USD | 9.93 | $15.21 11.29 USD | |
| SY Holdings Group Limited 6069.HK | $13.76 1.76 USD |
+1.03
|
$13.59B 1.74B USD | $7.78M 994.26K USD | $13.4 1.71 USD | $14.26 1.82 USD | $13.59B 1.74B USD | 32.76 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $168.65 2.04 USD |
-0.15
|
$139.16B 1.68B USD | $224.59K 2.72K USD | $168.24 2.04 USD | $170.34 2.06 USD | $139.16B 1.68B USD | 29.17 | $5.78 0.07 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
0
|
$1.42B 1.55B USD | $12.49K 13.66K USD | $202.5 221.36 USD | $209.5 229.01 USD | $1.42B 1.55B USD | 93.27 | $2.23 2.44 USD | |
| LexinFintech LX | $9.05 — |
+3.08
|
$1.52B — | $2.02M — | $8.84 — | $9.26 — | $1.52B — | 10.05 | $0.9 — | |
| IFCI Limited IFCI.NS | $44.76 0.54 USD |
+1.06
|
$120.6B 1.46B USD | $4.31M 52.14K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.6B 1.46B USD | 144.38 | $0.31 0.003 USD | |
| IFCI Limited IFCI.BO | $44.72 0.54 USD |
+0.99
|
$120.49B 1.46B USD | $248.08K 3K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.49B 1.46B USD | 144.25 | $0.31 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.2 2.26 USD |
-0.97
|
$44.37B 1.41B USD | $95.72K 3.04K USD | $70.9 2.25 USD | $72 2.29 USD | $44.37B 1.41B USD | 17.71 | $4.02 0.13 USD | |
| Navient NAVI | $13.74 — |
-0.29
|
$1.39B — | $541.47K — | $13.53 — | $13.81 — | $1.39B — | 26.42 | $0.52 — | |
| LendingClub LC | $11.1 — |
-2.63
|
$1.27B — | $1.24M — | $11.1 — | $11.58 — | $1.27B — | 25.22 | $0.44 — | |
| Aiful Corporation 8515.T | $391 2.64 USD |
-2.98
|
$187.22B 1.26B USD | $3.77M 25.47K USD | $387 2.61 USD | $399 2.69 USD | $187.22B 1.26B USD | 8.33 | $46.91 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.2 0.66 USD |
-0.76
|
$9.84B 1.26B USD | $2.79M 357.25K USD | $5.19 0.66 USD | $5.28 0.68 USD | $9.84B 1.26B USD | 4.72 | $1.1 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.19 — |
-0.35
|
$1.25B — | $571.66K — | $14.07 — | $14.31 — | $1.25B — | 118.25 | $0.12 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.5 0.6 USD |
-11.93
|
$35.72B 1.01B USD | $25.89M 728.37K USD | $21.4 0.6 USD | $23.1 0.65 USD | $35.72B 1.01B USD | 7.07 | $3.04 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.86 1.23 USD |
-0.67
|
$7.08B 983.98M USD | $29.1M 4.05M USD | $8.71 1.21 USD | $9.04 1.26 USD | $7.08B 983.98M USD | 0 | -$0.88 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $33.88 25.14 USD |
-0.15
|
$1.32B 976.9M USD | $146.7K 108.86K USD | $33.77 25.06 USD | $34.74 25.78 USD | $1.32B 976.9M USD | 16.94 | $2 1.48 USD | |
| Orient Corporation 8585.T | $820 5.54 USD |
-1.91
|
$140.39B 947.66M USD | $546.2K 3.69K USD | $811 5.47 USD | $834 5.63 USD | $140.39B 947.66M USD | 10.06 | $81.43 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $500 3.38 USD |
-1.38
|
$139.03B 938.5M USD | $1.96M 13.22K USD | $494 3.33 USD | $506 3.42 USD | $139.03B 938.5M USD | 10.60 | $47.15 0.32 USD | |
| Barings BDC BBDC | $8.87 — |
-0.11
|
$934.98M — | $406.2K — | $8.78 — | $8.9 — | $934.98M — | 9.43 | $0.94 — | |
| Atlanticus ATLC | $57.42 — |
-0.52
|
$868.55M — | $77.07K — | $55.82 — | $58.54 — | $868.55M — | 11.10 | $5.17 — | |
| NerdWallet NRDS | $11.58 — |
-0.26
|
$862.86M — | $478.34K — | $11.34 — | $11.74 — | $862.86M — | 31.29 | $0.37 — | |
| EZCORP EZPW | $13.98 — |
-1.34
|
$854.37M — | $2.94M — | $13.9 — | $14.28 — | $854.37M — | 11.74 | $1.19 — | |
| World Acceptance WRLD | $148 — |
-1.02
|
$793.23M — | $51.88K — | $146.7 — | $150.38 — | $793.23M — | 9.08 | $16.29 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $79.96K 52.92K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Grenke AG 0R97.IL | $14.17 15.49 USD |
-0.84
|
$703.72M 769.26M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $703.72M 769.26M USD | 8.00 | $1.77 1.93 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $321K 41.04K USD | $3.04 0.39 USD | $3.07 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-4.11
|
$5.76B 737.09M USD | $14.03M 1.79M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $79.8K 2.25K USD | $102 2.87 USD | $105 2.95 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $80.41K 87.9K USD | $14.02 15.33 USD | $14.4 15.74 USD | $622.02M 679.96M USD | 9.77 | $1.44 1.57 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6 1.28 USD |
+0.67
|
$3.06B 651.43M USD | $345.5K 73.46K USD | $5.98 1.27 USD | $6.03 1.28 USD | $3.06B 651.43M USD | 8.21 | $0.73 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||