板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$30.56 22.68 USD |
-0.2
|
CA$890.29B 660.64B USD | CA$22.21K 16.48K USD | CA$30.33 22.51 USD | CA$30.85 22.89 USD | CA$890.29B 660.64B USD | 30.86 | CA$0.99 0.73 USD | ||
| Visa V | $329.62 — |
-0.23
|
$639.77B — | $8.20M — | $327.21 — | $332.80 — | $639.77B — | 32.28 | $10.21 — | ||
| Mastercard Incorporated MA.NE | CA$33.50 24.86 USD |
+0.42
|
CA$688.77B 511.11B USD | CA$17.18K 12.74K USD | CA$33.25 24.67 USD | CA$34.00 25.23 USD | CA$688.77B 511.11B USD | 33.50 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $545.91 — |
+0.36
|
$493.51B — | $3.08M — | $541.04 — | $554.75 — | $493.51B — | 34.83 | $15.67 — | ||
| American Express Company AXP | $360.70 — |
+0.11
|
$251.00B — | $2.14M — | $357.35 — | $363.66 — | $251.00B — | 24.24 | $14.88 — | ||
| Capital One Financial COF | $224.00 — |
+1.65
|
$143.25B — | $3.97M — | $219.87 — | $224.89 — | $143.25B — | 76.45 | $2.93 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,025.50 12.41 USD |
+0.43
|
₹6.37T 77.11B USD | ₹6.71M 81.13K USD | ₹1,013.90 12.27 USD | ₹1,036.00 12.53 USD | ₹6.37T 77.11B USD | 34.86 | ₹29.41 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.77 3.4 USD |
+0.96
|
R$318.76B 64.61B USD | R$25.54K 5.18K USD | R$16.61 3.37 USD | R$17.01 3.45 USD | R$318.76B 64.61B USD | 12.60 | R$1.33 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.58 3.4 USD |
+0.88
|
CA$85.06B 63.12B USD | CA$74.82K 55.52K USD | CA$4.52 3.35 USD | CA$4.63 3.44 USD | CA$85.06B 63.12B USD | 12.05 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $62.90 — |
+0.51
|
$60.09B — | $10.83M — | $62.15 — | $63.84 — | $60.09B — | 12.63 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €54.55 59.63 USD |
+1.02
|
€51.68B 56.49B USD | €19.94K 21.79K USD | €53.58 58.57 USD | €54.80 59.9 USD | €51.68B 56.49B USD | 12.71 | €4.29 4.69 USD | ||
| SoFi SOFI | $29.51 — |
+1.65
|
$35.59B — | $59.74M — | $29.32 — | $30.42 — | $35.59B — | 52.69 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,250 28.69 USD |
-0.49
|
¥5T 31.95B USD | ¥637K 4.3K USD | ¥4,235 28.59 USD | ¥4,293 28.98 USD | ¥5T 31.95B USD | 10.95 | ¥388 2.62 USD | ||
| ORIX IX | $27.55 — |
+1.1
|
$30.88B — | $95.03K — | $27.39 — | $27.57 — | $30.88B — | 11.06 | $2.49 — | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.42 1.41 USD |
-0.57
|
₹1.52T 18.41B USD | ₹4.30M 52.01K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.41B USD | 22.17 | ₹5.25 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.40 1.41 USD |
-0.56
|
₹1.52T 18.4B USD | ₹304.01K 3.68K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.4B USD | 22.21 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,779.90 45.73 USD |
-0.82
|
₹1.52T 18.37B USD | ₹353.54K 4.28K USD | ₹3,765.20 45.55 USD | ₹3,827.40 46.31 USD | ₹1.52T 18.37B USD | 20.70 | ₹182.55 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,711.60 20.71 USD |
-0.77
|
₹1.44T 17.47B USD | ₹638.20K 7.72K USD | ₹1,704.50 20.62 USD | ₹1,739.50 21.05 USD | ₹1.44T 17.47B USD | 31.10 | ₹55.02 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.30 4.36 USD |
-0.18
|
₹1.19T 14.39B USD | ₹4.96M 59.97K USD | ₹356.40 4.31 USD | ₹363.30 4.4 USD | ₹1.19T 14.39B USD | 4.80 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $41.18 — |
-0.63
|
$12.69B — | $3.98M — | $40.98 — | $41.69 — | $12.69B — | 24.65 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,246 8.41 USD |
-0.28
|
¥2T 12.07B USD | ¥480K 3.24K USD | ¥1,242 8.38 USD | ¥1,250 8.44 USD | ¥2T 12.07B USD | 13.26 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹357.45 4.32 USD |
-0.21
|
₹941.75B 11.39B USD | ₹7.35M 88.94K USD | ₹355.05 4.3 USD | ₹359.80 4.35 USD | ₹941.75B 11.39B USD | 5.46 | ₹65.44 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹883.45 10.69 USD |
+0.79
|
₹840.64B 10.17B USD | ₹1.26M 15.3K USD | ₹871.10 10.54 USD | ₹893.75 10.81 USD | ₹840.64B 10.17B USD | 43.82 | ₹20.16 0.24 USD | ||
| OneMain OMF | $63.05 — |
+1.12
|
$7.49B — | $1.62M — | $62.40 — | $63.62 — | $7.49B — | 10.68 | $5.90 — | ||
| FirstCash FCFS | $160.66 — |
+0.87
|
$7.13B — | $190.97K — | $158.96 — | $162.03 — | $7.13B — | 23.25 | $6.91 — | ||
| SLM SLM | $29.78 — |
+0.07
|
$6.21B — | $2.14M — | $29.64 — | $30.12 — | $6.21B — | 10.26 | $2.90 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹365.00 4.42 USD |
-0.79
|
₹507.13B 6.14B USD | ₹4.68M 56.62K USD | ₹361.25 4.37 USD | ₹373.90 4.52 USD | ₹507.13B 6.14B USD | 19.23 | ₹18.98 0.23 USD | ||
| Edenred SE 0MUM.IL | €18.40 20.11 USD |
-2.13
|
€5.26B 5.75B USD | €15.14K 16.55K USD | €0.00 0 USD | €0.00 0 USD | €5.26B 5.75B USD | 11.64 | €1.58 1.73 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹236.10 2.86 USD |
-1.01
|
₹472.65B 5.72B USD | ₹1.70M 20.6K USD | ₹235.05 2.84 USD | ₹239.05 2.89 USD | ₹472.65B 5.72B USD | 16.86 | ₹14.00 0.17 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$3.73M 118.67K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Credit Acceptance CACC | $466.24 — |
+1.32
|
$5.24B — | $121.22K — | $453.86 — | $473.39 — | $5.24B — | 12.37 | $37.69 — | ||
| Edenred SE EDNMY | $10.60 — |
-1.85
|
$5.09B — | $100.00 — | $11.54 — | $11.54 — | $5.09B — | 8.83 | $1.20 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.28 0.87 USD |
+1.78
|
CN¥36.37B 5.06B USD | CN¥50.65M 7.04M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥36.37B 5.06B USD | 11.84 | CN¥0.53 0.07 USD | ||
| Acom Co., Ltd. 8572.T | ¥473 3.19 USD |
-0.25
|
¥741B 5B USD | ¥186K 1.26K USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥741B 5B USD | 13.91 | ¥34 0.23 USD | ||
| SLM Corporation SLMBP | $74.79 — |
+0.31
|
$4.88B — | $1.77K — | $74.58 — | $74.86 — | $4.88B — | 34.86 | $2.15 — | ||
| Far East Horizon Limited 3360.HK | HK$8.10 1.04 USD |
+1.76
|
HK$37.71B 4.82B USD | HK$10.35M 1.32M USD | HK$7.92 1.01 USD | HK$8.11 1.04 USD | HK$37.71B 4.82B USD | 8.52 | HK$0.95 0.12 USD | ||
| Edenred SE EDEN.PA | €18.30 20 USD |
-3.02
|
€4.35B 4.76B USD | €889.54K 972.38K USD | €18.28 19.98 USD | €18.99 20.76 USD | €4.35B 4.76B USD | 8.84 | €2.07 2.26 USD | ||
| Nelnet NNI | $131.11 — |
+0.91
|
$4.74B — | $86.66K — | $129.03 — | $131.50 — | $4.74B — | 11.00 | $11.91 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹475.35 5.75 USD |
-1.94
|
₹383.88B 4.64B USD | ₹763.36K 9.24K USD | ₹473.50 5.73 USD | ₹485.65 5.88 USD | ₹383.88B 4.64B USD | 169.16 | ₹2.81 0.03 USD | ||
| Upstart UPST | $42.70 — |
-3.52
|
$4.15B — | $3.43M — | $42.65 — | $44.97 — | $4.15B — | 164.23 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.24 2.56 USD |
+0.16
|
MX$68.29B 4.04B USD | MX$1.19M 70.38K USD | MX$42.46 2.51 USD | MX$43.48 2.57 USD | MX$68.29B 4.04B USD | 8.49 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,125 21.09 USD |
-0.89
|
¥563B 3.8B USD | ¥74K 498.17 USD | ¥3,118 21.05 USD | ¥3,147 21.24 USD | ¥563B 3.8B USD | 19.43 | ¥161 1.09 USD | ||
| Enova ENVA | $130.89 — |
+0.54
|
$3.27B — | $157.04K — | $129.55 — | $131.38 — | $3.27B — | 12.09 | $10.82 — | ||
| IIFL Finance Limited IIFL.NS | ₹580.75 7.03 USD |
-1.14
|
₹246.88B 2.99B USD | ₹697.40K 8.44K USD | ₹578.05 6.99 USD | ₹587.45 7.11 USD | ₹246.88B 2.99B USD | 29.16 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹278.00 3.36 USD |
-1.56
|
₹235.31B 2.85B USD | ₹2.32M 28.06K USD | ₹274.55 3.32 USD | ₹282.40 3.42 USD | ₹235.31B 2.85B USD | 53.77 | ₹5.17 0.06 USD | ||
| The Western Union Company WU | $8.71 — |
+0.81
|
$2.81B — | $6.89M — | $8.58 — | $8.79 — | $2.81B — | 3.78 | $2.30 — | ||
| Qfin QFIN | $19.59 — |
-0.76
|
$2.71B — | $1.99M — | $19.26 — | $19.93 — | $2.71B — | 2.82 | $6.94 — | ||
| Zip Co Limited ZIP.AX | A$2.99 1.98 USD |
+1.36
|
A$3.83B 2.54B USD | A$6.59M 4.36M USD | A$2.97 1.97 USD | A$3.05 2.02 USD | A$3.83B 2.54B USD | 49.83 | A$0.06 0.04 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.00 120.22 USD |
-0.11
|
PLN 9.18B 2.33B USD | PLN 25.61K 6.51K USD | PLN 467.00 118.7 USD | PLN 475.50 120.86 USD | PLN 9.18B 2.33B USD | 9.74 | PLN 48.53 12.34 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.78 11.78 USD |
+0.28
|
€2.09B 2.29B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 8.41 | €1.28 1.4 USD | ||
| Lufax Holding LU | $2.56 — |
+0.79
|
$2.22B — | $2.49M — | $2.53 — | $2.71 — | $2.22B — | 0 | -$0.77 — | ||
| Capri Global Capital Limited CGCL.NS | ₹189.59 2.29 USD |
-0.36
|
₹182.41B 2.21B USD | ₹877.88K 10.62K USD | ₹188.75 2.28 USD | ₹191.95 2.32 USD | ₹182.41B 2.21B USD | 23.12 | ₹8.20 0.1 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.64 11.63 USD |
-1.12
|
€2.01B 2.19B USD | €230.81K 252.31K USD | €10.67 11.66 USD | €10.88 11.89 USD | €2.01B 2.19B USD | 15.42 | €0.69 0.75 USD | ||
| LendingClub LC | $18.41 — |
+2.68
|
$2.12B — | $1.20M — | $17.92 — | $18.55 — | $2.12B — | 20.68 | $0.89 — | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
+0.83
|
HK$16.40B 2.1B USD | HK$4.62M 590.18K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
+1.8
|
THB 72.84B 2.05B USD | THB 6.46M 181.81K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
+1.8
|
THB 72.84B 2.05B USD | THB 6.46M 181.83K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
+0.75
|
THB 71.55B 2.01B USD | THB 4.55M 128.03K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Federal Agricultural Mortgage AGM | $174.25 — |
+0.55
|
$1.90B — | $76.95K — | $172.05 — | $176.45 — | $1.90B — | 9.92 | $17.55 — | ||
| Yulon Finance Corporation 9941.TW | NT$92.50 2.94 USD |
-1.6
|
NT$53.25B 1.69B USD | NT$1.21M 38.4K USD | NT$92.00 2.92 USD | NT$94.60 3.01 USD | NT$53.25B 1.69B USD | 13.36 | NT$6.92 0.22 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.51 0.83 USD |
+3.66
|
HK$13.11B 1.68B USD | HK$10.56M 1.35M USD | HK$6.23 0.8 USD | HK$6.52 0.83 USD | HK$13.11B 1.68B USD | 5.51 | HK$1.18 0.15 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 56.75 1.6 USD |
-0.44
|
THB 59.51B 1.67B USD | THB 3.33M 93.75K USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 59.51B 1.67B USD | 8.08 | THB 7.02 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹50.99 0.62 USD |
-0.74
|
₹137.41B 1.66B USD | ₹4.50M 54.45K USD | ₹50.71 0.61 USD | ₹52.48 0.63 USD | ₹137.41B 1.66B USD | 35.65 | ₹1.43 0.02 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.40 43.07 USD |
+1.03
|
€1.52B 1.66B USD | €29.49K 32.24K USD | €38.85 42.47 USD | €39.60 43.29 USD | €1.52B 1.66B USD | 30.30 | €1.30 1.42 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹589.97K 7.14K USD | ₹50.80 0.61 USD | ₹52.46 0.63 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| Aiful Corporation 8515.T | ¥509 3.44 USD |
+0.99
|
¥244B 1.65B USD | ¥425K 2.87K USD | ¥505 3.41 USD | ¥511 3.45 USD | ¥244B 1.65B USD | 8.71 | ¥58 0.39 USD | ||
| goeasy EHMEF | $99.77 — |
+1.06
|
$1.60B — | $255.00 — | $98.00 — | $99.13 — | $1.60B — | 10.15 | $9.82 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
-0.52
|
THB 55.31B 1.56B USD | THB 6.61M 186.06K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 55.31B 1.56B USD | THB 6.61M 186.04K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| goeasy Ltd. GSY.TO | CA$129.08 95.79 USD |
-5.9
|
CA$2.07B 1.54B USD | CA$253.20K 187.89K USD | CA$128.10 95.06 USD | CA$136.10 100.99 USD | CA$2.07B 1.54B USD | 9.41 | CA$13.71 10.17 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.38 1.33 USD |
+1.47
|
HK$11.05B 1.41B USD | HK$7.19M 919.48K USD | HK$10.20 1.3 USD | HK$10.42 1.33 USD | HK$11.05B 1.41B USD | 22.08 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $4.93 — |
-4.09
|
$1.28B — | $2.02M — | $4.89 — | $5.12 — | $1.28B — | 3.28 | $1.50 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.53 1.6 USD |
-0.86
|
CN¥9.21B 1.28B USD | CN¥6.92M 961.71K USD | CN¥11.44 1.59 USD | CN¥11.66 1.62 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Navient NAVI | $12.60 — |
+2.02
|
$1.25B — | $1.15M — | $12.36 — | $12.71 — | $1.25B — | 0 | -$0.52 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.75 0.75 USD |
+2.88
|
THB 44.45B 1.25B USD | THB 7.26M 204.35K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 44.45B 1.25B USD | 9.03 | THB 2.96 0.08 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.00 2 USD |
+1.29
|
NT$39.26B 1.25B USD | NT$247.57K 7.87K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$39.26B 1.25B USD | 16.15 | NT$3.90 0.12 USD | ||
| EZCORP EZPW | $20.12 — |
+3.98
|
$1.23B — | $1.65M — | $19.19 — | $20.16 — | $1.23B — | 14.16 | $1.42 — | ||
| Hypoport SE 0JVS.IL | €134.10 146.59 USD |
+9.02
|
€1.10B 1.2B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | -€0.92 -1.005 USD | ||
| Oaktree Specialty Lending OCSL | $13.60 — |
-1.09
|
$1.20B — | $526.58K — | $13.51 — | $13.80 — | $1.20B — | 34.87 | $0.39 — | ||
| Hypoport SE HYQ.DE | €133.60 146.04 USD |
+8.27
|
€927.22M 1.01B USD | €31.46K 34.39K USD | €129.00 141.01 USD | €135.60 148.23 USD | €927.22M 1.01B USD | 43.66 | €3.06 3.34 USD | ||
| ALLIED GROUP 0373.HK | HK$2.21 0.28 USD |
+5.74
|
HK$7.77B 992.88M USD | HK$214.00K 27.36K USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$7.77B 992.88M USD | 6.90 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
+0.52
|
HK$7.52B 961.21M USD | HK$161.28K 20.62K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| Qudian QD | $4.78 — |
+0.63
|
$905.35M — | $173.62K — | $4.69 — | $4.80 — | $905.35M — | 19.12 | $0.25 — | ||
| Atlanticus ATLC | $56.60 — |
-0.37
|
$857.01M — | $49.88K — | $56.43 — | $58.20 — | $857.01M — | 10.05 | $5.63 — | ||
| World Acceptance WRLD | $155.78 — |
+0.72
|
$848.34M — | $179.73K — | $151.03 — | $158.70 — | $848.34M — | 14.96 | $10.41 — | ||
| OppFi OPFI | $9.65 — |
-1.33
|
$842.50M — | $345.24K — | $9.64 — | $9.84 — | $842.50M — | 137.85 | $0.07 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$140.00K 17.9K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Grenke AG 0R97.IL | €15.11 16.52 USD |
-1.88
|
€750.40M 820.29M USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €750.40M 820.29M USD | 8.53 | €1.77 1.93 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$18.08K 11.96K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.95 18.51 USD |
+5.14
|
CA$981.89M 728.62M USD | CA$510.90K 379.12K USD | CA$23.53 17.46 USD | CA$25.76 19.12 USD | CA$981.89M 728.62M USD | 11.44 | CA$2.18 1.62 USD | ||
| Green Dot GDOT | $13.02 — |
+4.08
|
$723.24M — | $1.40M — | $12.51 — | $13.05 — | $723.24M — | 0 | -$0.85 — | ||
| Pepper Money Limited PPM.AX | A$2.35 1.56 USD |
0
|
A$1.04B 691.38M USD | A$55.10K 36.47K USD | A$2.34 1.55 USD | A$2.37 1.57 USD | A$1.04B 691.38M USD | 10.68 | A$0.22 0.15 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.75 2.69 USD |
-1.29
|
THB 23.72B 667.41M USD | THB 222.14K 6.25K USD | THB 95.50 2.69 USD | THB 97.25 2.74 USD | THB 23.72B 667.41M USD | 7.77 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.57 — |
+1.72
|
$647.45M — | $482.54K — | $15.90 — | $16.66 — | $647.45M — | 0 | -$8.74 — | ||
| Credit Corp Group Limited CCP.AX | A$14.12 9.34 USD |
+2.58
|
A$960.76M 635.89M USD | A$57.07K 37.77K USD | A$13.76 9.11 USD | A$14.20 9.4 USD | A$960.76M 635.89M USD | 10.30 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.26 — |
-0.28
|
$622.98M — | $5.89K — | $21.26 — | $21.34 — | $622.98M — | 1.91 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.40 1.15 USD |
+0.75
|
MYR 2.76B 586.29M USD | MYR 212.70K 45.23K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.76B 586.29M USD | 8.05 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.28 — |
+0.92
|
$551.90M — | $2.41M — | $3.23 — | $3.42 — | $551.90M — | 2.27 | $1.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||