結果ページ3 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (20)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (3)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (39)
- インド (87)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (48)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital One Financial COF-PL | $16.60 — |
-1.35
|
$0.00 — | $37.66K — | $16.60 — | $16.90 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.26 — |
-1.35
|
$0.00 — | $68.88K — | $18.26 — | $18.53 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.72 — |
-0.73
|
$0.00 — | $9.45K — | $17.72 — | $17.93 — | $0.00 — | 0.69 | $25.57 — | ||
| Atlanticus ATLCP | $23.85 — |
+0.04
|
$0.00 — | $11.87K — | $23.80 — | $24.04 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $16.55 — |
-1.44
|
$0.00 — | $22.06K — | $16.55 — | $16.79 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.84 — |
-0.87
|
$0.00 — | $40.84K — | $19.84 — | $20.11 — | $0.00 — | 2.68 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.14 — |
-1.02
|
$0.00 — | $66.56K — | $19.12 — | $19.41 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.36 — |
-0.27
|
$0.00 — | $3.31K — | $18.27 — | $18.48 — | $0.00 — | 1.65 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.44 — |
-0.35
|
$0.00 — | $9.75K — | $19.43 — | $19.61 — | $0.00 — | 1.74 | $11.11 — | ||
| Visa Inc. V.BA | ARS 27,060.00 31.99 USD |
-1.1
|
ARS 913.39T 1.08T USD | ARS 14.17K 16.75 USD | ARS 27,040.00 31.96 USD | ARS 27,520.00 32.53 USD | ARS 913.39T 1.08T USD | 1.88 | ARS 14.36K 16.98 USD | ||
| Visa Inc. V.MX | MX$6,040.00 357.64 USD |
-2.25
|
MX$11.71T 693.24B USD | MX$671.00 39.73 USD | MX$6,040.00 357.64 USD | MX$6,086.00 360.37 USD | MX$11.71T 693.24B USD | 32.36 | MX$186.64 11.05 USD | ||
| Visa Inc. VISA34.SA | R$87.12 17.66 USD |
+0.14
|
R$3.40T 689.79B USD | R$2.18K 441.04 USD | R$87.00 17.63 USD | R$88.36 17.91 USD | R$3.40T 689.79B USD | 32.14 | R$2.71 0.55 USD | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Visa Inc. 3V64.F | €284.45 310.94 USD |
+0.14
|
€550.04B 601.27B USD | €122.00 133.36 USD | €284.25 310.72 USD | €286.40 313.07 USD | €550.04B 601.27B USD | 32.39 | €8.78 9.6 USD | ||
| Visa Inc. VISA.VI | €283.75 310.18 USD |
-0.53
|
€547.61B 598.61B USD | €26.00 28.42 USD | €283.75 310.18 USD | €286.40 313.07 USD | €547.61B 598.61B USD | 32.20 | €8.81 9.63 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Visa Inc. 3V64.DE | €283.55 309.96 USD |
-0.6
|
€547.22B 598.19B USD | €1.30K 1.42K USD | €283.00 309.36 USD | €287.35 314.11 USD | €547.22B 598.19B USD | 32.36 | €8.76 9.58 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated MA.MX | MX$9,975.00 590.64 USD |
-2.05
|
MX$9.02T 533.81B USD | MX$431.00 25.52 USD | MX$9,975.00 590.64 USD | MX$10,110.00 598.64 USD | MX$9.02T 533.81B USD | 34.84 | MX$286.28 16.95 USD | ||
| Mastercard Incorporated MSCD34.SA | R$93.05 18.86 USD |
+0.59
|
R$2.63T 533.57B USD | R$39.05K 7.91K USD | R$92.51 18.75 USD | R$93.86 19.02 USD | R$2.63T 533.57B USD | 34.85 | R$2.67 0.54 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-1.9
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €466.85 510.33 USD |
-1.11
|
€423.90B 463.38B USD | €71.00 77.61 USD | €466.85 510.33 USD | €471.20 515.09 USD | €423.90B 463.38B USD | 34.71 | €13.45 14.7 USD | ||
| Mastercard Incorporated MAST.VI | €467.90 511.48 USD |
-1.34
|
€422.91B 462.3B USD | €0.00 0 USD | €467.90 511.48 USD | €471.50 515.41 USD | €422.91B 462.3B USD | 34.60 | €13.52 14.78 USD | ||
| Mastercard Incorporated M4I.DE | €467.45 510.99 USD |
-1.45
|
€422.16B 461.48B USD | €473.00 517.05 USD | €467.40 510.93 USD | €475.05 519.29 USD | €422.16B 461.48B USD | 34.70 | €13.47 14.72 USD | ||
| American Express Company AXP.MX | MX$6,634.00 392.81 USD |
-3.26
|
MX$4.59T 271.84B USD | MX$859.00 50.86 USD | MX$6,634.00 392.81 USD | MX$6,634.00 392.81 USD | MX$4.59T 271.84B USD | 24.33 | MX$272.66 16.14 USD | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| American Express Company 0R3C.IL | $353.25 — |
-1.26
|
$268.13B — | $3.11K — | $351.00 — | $361.00 — | $268.13B — | 35.89 | $9.84 — | ||
| American Express Company AXPB34.SA | R$187.50 38 USD |
-0.7
|
R$1.31T 264.72B USD | R$30.00 6.08 USD | R$187.50 38 USD | R$190.37 38.58 USD | R$1.31T 264.72B USD | 23.76 | R$7.89 1.6 USD | ||
| American Express Company AXP.VI | €305.35 333.79 USD |
-0.96
|
€213.93B 233.85B USD | €1.00 1.09 USD | €305.35 333.79 USD | €309.70 338.54 USD | €213.93B 233.85B USD | 23.74 | €12.86 14.06 USD | ||
| American Express Company AEC1.DE | €304.85 333.24 USD |
-1.01
|
€213.24B 233.1B USD | €171.00 186.93 USD | €304.30 332.64 USD | €309.30 338.11 USD | €213.24B 233.1B USD | 23.79 | €12.81 14 USD | ||
| American Express Company AEC1.F | €304.40 332.75 USD |
-1.01
|
€213.11B 232.96B USD | €81.00 88.54 USD | €304.40 332.75 USD | €309.95 338.82 USD | €213.11B 232.96B USD | 23.79 | €12.79 13.98 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$756.95B 153.42B USD | R$0.00 0 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$756.95B 153.42B USD | 76.50 | R$7.75 1.57 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,975.35 235.39 USD |
0
|
MX$2.53T 149.64B USD | MX$2.00 0.12 USD | MX$3,975.35 235.39 USD | MX$3,975.35 235.39 USD | MX$2.53T 149.64B USD | 74.07 | MX$53.67 3.18 USD | ||
| Capital One Financial Corporation COFI.VI | €180.00 196.76 USD |
-4.76
|
€115.89B 126.68B USD | €371.00 405.55 USD | €180.00 196.76 USD | €184.00 201.14 USD | €115.89B 126.68B USD | 71.14 | €2.53 2.77 USD | ||
| Capital One Financial Corporation CFX.F | €182.00 198.95 USD |
-1.09
|
€115.70B 126.48B USD | €99.00 108.22 USD | €182.00 198.95 USD | €182.00 198.95 USD | €115.70B 126.48B USD | 72.79 | €2.50 2.73 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,620.00 13.74 USD |
-1.02
|
ARS 82.32T 97.31B USD | ARS 9.34K 11.04 USD | ARS 11,580.00 13.69 USD | ARS 11,790.00 13.94 USD | ARS 82.32T 97.31B USD | 1.65 | ARS 7.01K 8.29 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,150.00 68.09 USD |
-3.94
|
MX$1.09T 64.82B USD | MX$2.92K 172.96 USD | MX$1,150.00 68.09 USD | MX$1,190.00 70.46 USD | MX$1.09T 64.82B USD | 12.60 | MX$91.24 5.4 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.31 59.37 USD |
-1.9
|
€51.50B 56.29B USD | €11.00 12.02 USD | €53.90 58.92 USD | €54.63 59.72 USD | €51.50B 56.29B USD | 12.63 | €4.30 4.7 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.98 59.01 USD |
-0.04
|
€51.41B 56.2B USD | €6.89K 7.53K USD | €53.94 58.96 USD | €54.72 59.82 USD | €51.41B 56.2B USD | 12.61 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
-5.59
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$509.75 30.18 USD |
-2.13
|
MX$614.71B 36.4B USD | MX$3.77K 223.23 USD | MX$490.00 29.01 USD | MX$531.57 31.48 USD | MX$614.71B 36.4B USD | 49.58 | MX$10.28 0.61 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.53 25.72 USD |
-5.14
|
€28.87B 31.56B USD | €3.00K 3.28K USD | €23.53 25.72 USD | €24.58 26.87 USD | €28.87B 31.56B USD | 49.01 | €0.48 0.52 USD | ||
| ORIX Corporation I1XC34.SA | R$17.02 3.45 USD |
-1.73
|
R$151.62B 30.73B USD | R$2.00 0.41 USD | R$17.02 3.45 USD | R$17.16 3.48 USD | R$151.62B 30.73B USD | 10.25 | R$1.66 0.34 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$145.13B 29.42B USD | 8.17 | R$48.33 9.8 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.06 | MX$167.15 9.9 USD | ||
| Synchrony Financial R SFE.DE | €62.23 68.03 USD |
-1.49
|
€26.37B 28.82B USD | €450.00 491.91 USD | €62.23 68.03 USD | €62.75 68.59 USD | €26.37B 28.82B USD | 7.93 | €7.84 8.57 USD | ||
| ORIX Corporation OIX.F | €22.20 24.27 USD |
-0.89
|
€25.41B 27.77B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €25.41B 27.77B USD | 10.27 | €2.16 2.36 USD | ||
| ORIX Corporation OIXA.F | €21.80 23.83 USD |
-0.91
|
€24.72B 27.03B USD | €9.00 9.84 USD | €21.80 23.83 USD | €21.80 23.83 USD | €24.72B 27.03B USD | 10.09 | €2.16 2.36 USD | ||
| Synchrony Financial SFE.MU | €63.65 69.58 USD |
0
|
€24.25B 26.51B USD | €0.00 0 USD | €63.65 69.58 USD | €63.65 69.58 USD | €24.25B 26.51B USD | 8.11 | €7.84 8.57 USD | ||
| Synchrony Financial SFE.F | €64.35 70.34 USD |
+2.47
|
€23.82B 26.04B USD | €36.00 39.35 USD | €64.35 70.34 USD | €64.35 70.34 USD | €23.82B 26.04B USD | 8.20 | €7.84 8.57 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,500.00 28.96 USD |
-0.41
|
ARS 22.00T 26.01B USD | ARS 2.72K 3.21 USD | ARS 24,350.00 28.78 USD | ARS 24,670.00 29.16 USD | ARS 22.00T 26.01B USD | 648.32 | ARS 37.79 0.04 USD | ||
| ORIX Corporation ORXCF | $20.00 — |
-17.18
|
$24.17B — | $5.70K — | $20.00 — | $20.00 — | $24.17B — | 7.96 | $2.51 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,761.30 45.51 USD |
+0.92
|
₹1.51T 18.27B USD | ₹43.39K 525 USD | ₹3,699.05 44.75 USD | ₹3,769.70 45.61 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,699.75 20.56 USD |
-0.86
|
₹1.43T 17.35B USD | ₹8.64K 104.48 USD | ₹1,695.95 20.52 USD | ₹1,731.60 20.95 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹376.70 4.56 USD |
+0.56
|
₹1.24T 15.04B USD | ₹251.92K 3.05K USD | ₹375.45 4.54 USD | ₹379.95 4.6 USD | ₹1.24T 15.04B USD | 5.02 | ₹75.03 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$25.00 1.48 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.52 | MX$30.60 1.81 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| REC Limited RECLTD.BO | ₹361.55 4.37 USD |
+0.94
|
₹952.04B 11.52B USD | ₹265.46K 3.21K USD | ₹358.95 4.34 USD | ₹363.50 4.4 USD | ₹952.04B 11.52B USD | 5.52 | ₹65.44 0.79 USD | ||
| Ally Financial Inc. GMZ.F | €33.69 36.83 USD |
+0.52
|
€10.38B 11.34B USD | €45.00 49.19 USD | €33.69 36.83 USD | €33.69 36.83 USD | €10.38B 11.34B USD | 23.55 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
-0.64
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.70 7.32 USD |
-3.6
|
€9.85B 10.76B USD | €7.00K 7.65K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.85B 10.76B USD | 12.88 | €0.52 0.57 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹888.95 10.75 USD |
+1.52
|
₹845.88B 10.23B USD | ₹31.47K 380.75 USD | ₹874.60 10.58 USD | ₹894.00 10.82 USD | ₹845.88B 10.23B USD | 44.13 | ₹20.14 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.18 | $2.41 — | ||
| FirstCash Holdings, Inc. FF60.F | €137.30 150.09 USD |
-0.15
|
€6.10B 6.67B USD | €62.00 67.77 USD | €136.00 148.67 USD | €137.50 150.31 USD | €6.10B 6.67B USD | 23.07 | €5.95 6.5 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.84 55.57 USD |
+0.75
|
€5.99B 6.54B USD | €300.00 327.94 USD | €50.72 55.44 USD | €50.84 55.57 USD | €5.99B 6.54B USD | 10.02 | €5.07 5.54 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,771.00 57.72 USD |
+1.06
|
₹525.83B 6.36B USD | ₹40.12K 485.34 USD | ₹4,725.10 57.17 USD | ₹4,821.70 58.33 USD | ₹525.83B 6.36B USD | 26.66 | ₹178.93 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,768.90 57.7 USD |
+1.04
|
₹525.59B 6.36B USD | ₹976.00 11.81 USD | ₹4,748.50 57.45 USD | ₹4,819.70 58.31 USD | ₹525.59B 6.36B USD | 26.65 | ₹178.88 2.16 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.46 | R$19.98 4.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.40 2.9 USD |
+5.16
|
₹479.25B 5.8B USD | ₹1.03M 12.41K USD | ₹228.00 2.76 USD | ₹241.00 2.92 USD | ₹479.25B 5.8B USD | 17.10 | ₹14.00 0.17 USD | ||
| SLM Corporation SM1.F | €23.80 26.02 USD |
-0.83
|
€4.92B 5.38B USD | €787.00 860.3 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.92B 5.38B USD | 9.55 | €2.49 2.72 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹314.15 3.8 USD |
+1.86
|
₹436.48B 5.28B USD | ₹28.98K 350.57 USD | ₹308.45 3.73 USD | ₹314.70 3.81 USD | ₹436.48B 5.28B USD | 16.56 | ₹18.97 0.23 USD | ||
| Edenred SE EDEN.VI | €19.11 20.89 USD |
-1.09
|
€4.54B 4.96B USD | €0.00 0 USD | €19.11 20.89 USD | €19.57 21.39 USD | €4.54B 4.96B USD | 9.23 | €2.07 2.26 USD | ||
| Credit Acceptance Corporation 2D5.F | €374.00 408.83 USD |
+0.54
|
€4.27B 4.67B USD | €90.00 98.38 USD | €374.00 408.83 USD | €374.00 408.83 USD | €4.27B 4.67B USD | 11.54 | €32.40 35.42 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.60 5.67 USD |
-0.04
|
₹378.41B 4.58B USD | ₹45.25K 547.45 USD | ₹465.55 5.63 USD | ₹470.15 5.69 USD | ₹378.41B 4.58B USD | 166.76 | ₹2.81 0.03 USD | ||
| Far East Horizon Limited F6H.F | €0.84 0.91 USD |
+3.73
|
€4.17B 4.56B USD | €28.00 30.61 USD | €0.83 0.91 USD | €0.84 0.91 USD | €4.17B 4.56B USD | 8.34 | €0.10 0.11 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,972.90 23.87 USD |
-0.18
|
₹372.38B 4.51B USD | ₹154.45K 1.87K USD | ₹1,946.50 23.55 USD | ₹2,008.00 24.29 USD | ₹372.38B 4.51B USD | 16.63 | ₹118.59 1.43 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,967.10 23.8 USD |
-0.34
|
₹369.38B 4.47B USD | ₹3.46K 41.81 USD | ₹1,948.00 23.57 USD | ₹2,006.00 24.27 USD | ₹369.38B 4.47B USD | 16.58 | ₹118.62 1.44 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.73 | €10.25 11.2 USD | ||
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
-0.79
|
€3.99B 4.36B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.99B 4.36B USD | 13.15 | €0.19 0.21 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,600 40.46 USD |
+1.32
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| Upstart Holdings, Inc. UPST.MX | MX$706.66 41.84 USD |
+2.27
|
MX$68.75B 4.07B USD | MX$71.00 4.2 USD | MX$706.35 41.82 USD | MX$706.66 41.84 USD | MX$68.75B 4.07B USD | 149.39 | MX$4.73 0.28 USD | ||
| Marui MAURY | $38.00 — |
+2.48
|
$3.66B — | $133.00 — | $38.00 — | $38.00 — | $3.66B — | 18.26 | $2.08 — | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,637 24.55 USD |
-7.71
|
¥522B 3.52B USD | ¥2M 13.19K USD | ¥3,562 24.04 USD | ¥3,718 25.1 USD | ¥522B 3.52B USD | 8.61 | ¥422 2.85 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
+1.18
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.14B 3.43B USD | 19.32 | €0.89 0.97 USD | ||
| Upstart Holdings, Inc. 855.F | €31.87 34.83 USD |
-0.87
|
€3.10B 3.39B USD | €150.00 163.97 USD | €31.87 34.83 USD | €33.60 36.73 USD | €3.10B 3.39B USD | 138.54 | €0.23 0.25 USD | ||
| The Western Union Company WU.MX | MX$165.00 9.77 USD |
-4.62
|
MX$55.18B 3.27B USD | MX$10.00 0.59 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$55.18B 3.27B USD | 3.91 | MX$42.14 2.5 USD | ||
| Credit Saison Co., Ltd. QC9.F | €20.00 21.86 USD |
-7.41
|
€2.92B 3.19B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.92B 3.19B USD | 8.51 | €2.35 2.57 USD | ||
| The Western Union Company WUNI34.SA | R$47.06 9.54 USD |
+0.34
|
R$15.51B 3.14B USD | R$55.00 11.15 USD | R$46.96 9.52 USD | R$47.06 9.54 USD | R$15.51B 3.14B USD | 3.86 | R$12.19 2.47 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$82.08 16.64 USD |
0
|
R$15.06B 3.05B USD | R$0.00 0 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$15.06B 3.05B USD | 6.27 | R$13.09 2.65 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.39 — |
0
|
$3.05B — | $100.00 — | $10.39 — | $10.39 — | $3.05B — | 13.67 | $0.76 — | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
0
|
€2.76B 3.02B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.76B 3.02B USD | 11.60 | €9.31 10.18 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹282.50 3.42 USD |
+0.39
|
₹239.12B 2.89B USD | ₹288.45K 3.49K USD | ₹277.75 3.36 USD | ₹285.20 3.45 USD | ₹239.12B 2.89B USD | 54.53 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹561.80 6.8 USD |
+2.59
|
₹238.82B 2.89B USD | ₹99.83K 1.21K USD | ₹545.10 6.59 USD | ₹562.55 6.81 USD | ₹238.82B 2.89B USD | 28.18 | ₹19.93 0.24 USD | ||
| American Express Company AXP.BA | ARS 34,840.00 41.18 USD |
-2.3
|
ARS 2.40T 2.84B USD | ARS 2.07K 2.44 USD | ARS 34,800.00 41.13 USD | ARS 35,600.00 42.08 USD | ARS 2.40T 2.84B USD | 0.16 | ARS 209.65K 247.82 USD | ||
| Zip ZIZTF | $2.20 — |
0
|
$2.83B — | $186.00 — | $2.20 — | $2.20 — | $2.83B — | 55.00 | $0.04 — | ||
| Bread Financial Holdings, Inc. LID.SG | €53.26 58.22 USD |
+0.19
|
€2.57B 2.81B USD | €0.00 0 USD | €53.26 58.22 USD | €53.26 58.22 USD | €2.57B 2.81B USD | 6.27 | €8.49 9.28 USD | ||
| The Western Union Company W3U.F | €7.63 8.34 USD |
-0.13
|
€2.56B 2.8B USD | €20.00 21.86 USD | €7.59 8.3 USD | €7.63 8.34 USD | €2.56B 2.8B USD | 3.85 | €1.98 2.16 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,111 21 USD |
+0.13
|
¥413B 2.79B USD | ¥263K 1.78K USD | ¥3,095 20.89 USD | ¥3,124 21.09 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||