Sonuç Sayfası 3 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (39)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finans (651)
- {{item.name}}
- Tüm sektörler
- Finans (651)
Kredi Hizmetleri (651)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1561)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.66 0.0079 USD |
-4.35
|
₹218.75M 2.65M USD | ₹542.69K 6.57K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹218.75M 2.65M USD | 0 | -₹0.09 -0.001 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹202.21M 2.45M USD | ₹21.42M 259.17K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
-2.31
|
PLN 8.74M 2.22M USD | PLN 1.76K 447.35 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 8.74M 2.22M USD | 0 | PLN 0.00 0 USD | ||
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.11 0.08 USD |
-30
|
CA$2.83M 2.1M USD | CA$186.54K 138.43K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$2.83M 2.1M USD | 0 | -CA$0.26 -0.1 USD | ||
Eason Technology
DXF
US
|
$0.55 — |
-11.37
|
$1.78M — | $276.14K — | $0.51 — | $0.61 — | $1.78M — | 0 | -$0.89 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹94.42M 1.14M USD | ₹282.57K 3.42K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
|
CV
CVHL
US
|
$0.01 — |
-2.47
|
$966.21K — | $6.90K — | $0.01 — | $0.01 — | $966.21K — | 0 | -$1.13 — | ||
|
Capital One Financial
COF-PL
US
|
$15.67 — |
-0.57
|
$0.00 — | $126.14K — | $15.66 — | $15.81 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.29 — |
-0.97
|
$0.00 — | $109.40K — | $17.22 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.76 — |
-1.3
|
$0.00 — | $16.42K — | $16.76 — | $16.96 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.36 — |
+0.61
|
$0.00 — | $8.21K — | $20.78 — | $21.36 — | $0.00 — | 1.92 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.11 — |
+0.04
|
$0.00 — | $4.15K — | $24.11 — | $24.36 — | $0.00 — | 3.16 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.23 — |
-0.99
|
$0.00 — | $52.67K — | $15.22 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.84 — |
-0.84
|
$0.00 — | $70.00K — | $18.81 — | $19.04 — | $0.00 — | 2.54 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.16 — |
+0.38
|
$0.00 — | $4.87K — | $21.09 — | $21.16 — | $0.00 — | 1.90 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.92 — |
-0.78
|
$0.00 — | $140.39K — | $17.92 — | $18.09 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.80 — |
-0.22
|
$0.00 — | $3.91K — | $17.80 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
<0.01
|
$0.00 — | $7.90K — | $19.03 — | $19.18 — | $0.00 — | 1.72 | $11.11 — | ||
Visa Inc.
VISA34.SA
BR
|
R$83.69 16.96 USD |
-1.82
|
R$3.18T 645.17B USD | R$14.28K 2.89K USD | R$83.69 16.96 USD | R$85.70 17.37 USD | R$3.18T 645.17B USD | 28.17 | R$2.97 0.6 USD | ||
Visa Inc.
V.MX
MX
|
MX$5,679.33 336.29 USD |
-0.75
|
MX$10.80T 639.53B USD | MX$719.00 42.57 USD | MX$5,612.00 332.3 USD | MX$5,733.00 339.46 USD | MX$10.80T 639.53B USD | 28.52 | MX$199.13 11.79 USD | ||
Visa Inc.
3V64.F
DE
|
€287.75 332.16 USD |
+0.79
|
€547.23B 631.68B USD | €213.00 245.87 USD | €285.85 329.97 USD | €290.40 335.22 USD | €547.23B 631.68B USD | 28.71 | €10.02 11.57 USD | ||
Visa Inc.
3V64.DE
DE
|
€287.50 331.87 USD |
+1.23
|
€546.75B 631.13B USD | €1.06K 1.22K USD | €284.90 328.87 USD | €290.85 335.74 USD | €546.75B 631.13B USD | 28.75 | €10.00 11.54 USD | ||
Visa Inc.
VISA.VI
AT
|
€287.45 331.81 USD |
+1.3
|
€546.66B 631.02B USD | €10.00 11.54 USD | €285.05 329.04 USD | €287.45 331.81 USD | €546.66B 631.02B USD | 28.86 | €9.96 11.5 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Visa Inc.
3V6.F
DE
|
€18.10 20.89 USD |
-1.09
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 25.85 | €0.70 0.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.44 16.1 USD |
-0.82
|
R$2.18T 441.03B USD | R$13.05K 2.64K USD | R$79.44 16.1 USD | R$82.24 16.67 USD | R$2.18T 441.03B USD | 27.48 | R$2.89 0.59 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,419.06 498.51 USD |
-1.3
|
MX$7.44T 440.48B USD | MX$447.00 26.47 USD | MX$8,417.06 498.39 USD | MX$8,444.20 500 USD | MX$7.44T 440.48B USD | 28.04 | MX$300.24 17.78 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€426.10 491.86 USD |
-0.68
|
€376.50B 434.6B USD | €123.00 141.98 USD | €426.10 491.86 USD | €429.70 496.02 USD | €376.50B 434.6B USD | 28.21 | €15.10 17.43 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€425.90 491.63 USD |
-0.63
|
€376.32B 434.4B USD | €651.00 751.47 USD | €425.00 490.59 USD | €431.50 498.1 USD | €376.32B 434.4B USD | 28.22 | €15.09 17.42 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€425.60 491.28 USD |
-0.77
|
€376.05B 434.09B USD | €40.00 46.17 USD | €425.60 491.28 USD | €430.00 496.36 USD | €376.05B 434.09B USD | 28.35 | €15.01 17.33 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.30 22.28 USD |
+5.46
|
€370.60B 427.8B USD | €2.00 2.31 USD | €18.50 21.36 USD | €19.30 22.28 USD | €370.60B 427.8B USD | 27.97 | €0.69 0.8 USD | ||
American Express Company
0R3C.IL
GB
|
$336.00 — |
-0.88
|
$255.04B — | $2.08K — | $333.43 — | $341.35 — | $255.04B — | 34.14 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
-0.86
|
R$1.18T 239.94B USD | R$1.60K 324.7 USD | R$172.97 35.06 USD | R$173.74 35.21 USD | R$1.18T 239.94B USD | 20.87 | R$8.31 1.68 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,850.00 346.39 USD |
-0.92
|
MX$3.99T 236.35B USD | MX$83.00 4.91 USD | MX$5,850.00 346.39 USD | MX$5,866.00 347.34 USD | MX$3.99T 236.35B USD | 21.03 | MX$278.10 16.47 USD | ||
American Express Company
AXP.VI
AT
|
€294.90 340.41 USD |
-0.03
|
€201.22B 232.27B USD | €0.00 0 USD | €294.10 339.49 USD | €295.20 340.76 USD | €201.22B 232.27B USD | 21.18 | €13.92 16.07 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
+0.03
|
€201.08B 232.12B USD | €260.00 300.13 USD | €292.80 337.99 USD | €296.10 341.8 USD | €201.08B 232.12B USD | 21.06 | €13.99 16.15 USD | ||
American Express Company
AEC1.F
DE
|
€293.80 339.14 USD |
-0.07
|
€200.47B 231.41B USD | €65.00 75.03 USD | €293.30 338.57 USD | €295.10 340.64 USD | €200.47B 231.41B USD | 21.00 | €13.99 16.15 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.15 202.18 USD |
+0.4
|
€108.99B 125.82B USD | €0.00 0 USD | €175.15 202.18 USD | €177.10 204.43 USD | €108.99B 125.82B USD | 61.89 | €2.83 3.27 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.11T 125.06B USD | MX$1.00 0.06 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.11T 125.06B USD | 60.24 | MX$56.34 3.34 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.60 200.39 USD |
-0.06
|
€108.03B 124.7B USD | €12.00 13.85 USD | €173.60 200.39 USD | €173.60 200.39 USD | €108.03B 124.7B USD | 61.34 | €2.83 3.27 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$582.60B 118.08B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$582.60B 118.08B USD | 55.52 | R$8.43 1.71 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.15 11.71 USD |
+0.71
|
₹6.02T 72.81B USD | ₹1.81M 21.89K USD | ₹961.30 11.63 USD | ₹972.50 11.77 USD | ₹6.02T 72.81B USD | 33.38 | ₹29.00 0.35 USD | ||
Visa Inc.
V.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.57
|
ARS 52.83T 62.45B USD | ARS 32.20K 38.06 USD | ARS 27,580.00 32.6 USD | ARS 28,060.00 33.17 USD | ARS 52.83T 62.45B USD | 1.66 | ARS 16.64K 19.67 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$736.00 43.58 USD |
-0.32
|
MX$649.23B 38.44B USD | MX$922.00 54.59 USD | MX$731.99 43.34 USD | MX$747.00 44.23 USD | MX$649.23B 38.44B USD | 7.95 | MX$92.51 5.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.12 42.85 USD |
+1.08
|
€32.74B 37.8B USD | €931.00 1.07K USD | €36.83 42.51 USD | €37.77 43.6 USD | €32.74B 37.8B USD | 8.01 | €4.63 5.34 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.00 42.7 USD |
+1.08
|
€32.63B 37.67B USD | €2.20K 2.54K USD | €36.88 42.57 USD | €37.58 43.37 USD | €32.63B 37.67B USD | 7.95 | €4.65 5.37 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+0.54
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.66 | R$50.08 10.15 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$1.00 0.06 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.84 76 USD |
+1.29
|
€22.15B 25.56B USD | €63.00 72.72 USD | €64.98 75.01 USD | €65.84 76 USD | €22.15B 25.56B USD | 7.81 | €8.43 9.73 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.30 75.38 USD |
+0.09
|
€21.96B 25.35B USD | €0.00 0 USD | €65.30 75.38 USD | €65.30 75.38 USD | €21.96B 25.35B USD | 7.74 | €8.43 9.73 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.68 9.93 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,430.00 26.51 USD |
-0.97
|
ARS 19.82T 23.43B USD | ARS 14.87K 17.57 USD | ARS 22,350.00 26.42 USD | ARS 22,790.00 26.94 USD | ARS 19.82T 23.43B USD | 593.54 | ARS 37.79 0.04 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$297.97 17.64 USD |
-2.76
|
MX$382.22B 22.63B USD | MX$14.00K 828.79 USD | MX$297.75 17.63 USD | MX$313.00 18.53 USD | MX$382.22B 22.63B USD | 38.15 | MX$7.81 0.46 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.00 17.32 USD |
-3.85
|
€19.24B 22.21B USD | €3.74K 4.32K USD | €15.00 17.32 USD | €15.63 18.05 USD | €19.24B 22.21B USD | 38.46 | €0.39 0.45 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,718.15 20.79 USD |
+1.38
|
₹1.46T 17.72B USD | ₹29.11K 352.16 USD | ₹1,675.30 20.27 USD | ₹1,723.40 20.85 USD | ₹1.46T 17.72B USD | 27.77 | ₹61.86 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹440.90 5.33 USD |
+2.23
|
₹1.46T 17.6B USD | ₹441.08K 5.34K USD | ₹431.00 5.21 USD | ₹444.75 5.38 USD | ₹1.46T 17.6B USD | 5.61 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,217.30 38.92 USD |
+3
|
₹1.29T 15.63B USD | ₹17.30K 209.35 USD | ₹3,138.00 37.96 USD | ₹3,225.00 39.02 USD | ₹1.29T 15.63B USD | 12.20 | ₹263.64 3.19 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.53 45.63 USD |
+0.08
|
€12.12B 13.99B USD | €240.00 277.04 USD | €39.53 45.63 USD | €39.53 45.63 USD | €12.12B 13.99B USD | 11.01 | €3.59 4.14 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.31 | MX$71.52 4.23 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
-1.25
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.45 | $1.41 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-2.11
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€199.50 230.29 USD |
+0.53
|
€8.75B 10.1B USD | €4.00 4.62 USD | €195.20 225.33 USD | €200.30 231.21 USD | €8.75B 10.1B USD | 28.62 | €6.97 8.05 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.62
|
ARS 7.11T 8.4B USD | ARS 9.67K 11.43 USD | ARS 8,015.00 9.47 USD | ARS 8,200.00 9.69 USD | ARS 7.11T 8.4B USD | 1.04 | ARS 7.73K 9.14 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹627.70 7.59 USD |
+1.64
|
₹597.33B 7.23B USD | ₹79.54K 962.35 USD | ₹616.05 7.45 USD | ₹631.00 7.63 USD | ₹597.33B 7.23B USD | 27.54 | ₹22.79 0.28 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.34 58.11 USD |
-0.08
|
€5.82B 6.71B USD | €220.00 253.95 USD | €50.34 58.11 USD | €50.34 58.11 USD | €5.82B 6.71B USD | 8.60 | €5.85 6.75 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.70 26.2 USD |
-4.82
|
€5.26B 6.08B USD | €0.00 0 USD | €22.70 26.2 USD | €23.57 27.21 USD | €5.26B 6.08B USD | 10.70 | €2.12 2.45 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,539.20 54.92 USD |
+1.42
|
₹500.28B 6.05B USD | ₹47.31K 572.36 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹500.28B 6.05B USD | 24.32 | ₹186.63 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,537.25 54.89 USD |
+1.45
|
₹500.06B 6.05B USD | ₹916.00 11.08 USD | ₹4,510.00 54.56 USD | ₹4,591.00 55.54 USD | ₹500.06B 6.05B USD | 24.27 | ₹186.94 2.26 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€498.00 574.86 USD |
+0.4
|
€5.21B 6.01B USD | €50.00 57.72 USD | €498.00 574.86 USD | €498.00 574.86 USD | €5.21B 6.01B USD | 14.22 | €35.02 40.42 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
Enova International, Inc.
27E.F
DE
|
€176.00 203.16 USD |
+0.57
|
€4.38B 5.06B USD | €43.00 49.64 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.38B 5.06B USD | 16.40 | €10.73 12.39 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹294.10 3.56 USD |
0
|
₹408.65B 4.94B USD | ₹59.77K 723.13 USD | ₹292.45 3.54 USD | ₹295.50 3.58 USD | ₹408.65B 4.94B USD | 16.59 | ₹17.72 0.21 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.47 | $2.46 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
+0.89
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.25 | €10.04 11.59 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹424.80 5.14 USD |
-0.43
|
₹371.98B 4.5B USD | ₹67.47K 816.26 USD | ₹422.05 5.11 USD | ₹431.75 5.22 USD | ₹371.98B 4.5B USD | 62.19 | ₹6.83 0.08 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.46 2.84 USD |
+3.36
|
€3.85B 4.45B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.46 2.84 USD | €3.85B 4.45B USD | 8.78 | €0.28 0.32 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.25 27.01 USD |
+1.69
|
R$21.54B 4.37B USD | R$75.00 15.2 USD | R$131.00 26.55 USD | R$133.25 27.01 USD | R$21.54B 4.37B USD | 8.39 | R$15.88 3.22 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.90 22.97 USD |
0
|
€3.75B 4.33B USD | €453.00 522.91 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.75B 4.33B USD | 6.33 | €3.14 3.62 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,403 29.72 USD |
+0.5
|
¥632B 4.27B USD | ¥508K 3.43K USD | ¥4,330 29.23 USD | ¥4,462 30.12 USD | ¥632B 4.27B USD | 10.20 | ¥432 2.91 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.50 104.47 USD |
+1.69
|
€3.66B 4.22B USD | €0.00 0 USD | €87.50 101 USD | €91.50 105.62 USD | €3.66B 4.22B USD | 8.46 | €10.69 12.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
+1.69
|
€3.66B 4.22B USD | €40.00 46.17 USD | €89.00 102.74 USD | €90.50 104.47 USD | €3.66B 4.22B USD | 8.46 | €10.69 12.34 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 10.08 | €2.34 2.7 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,950 35.44 USD |
-5.25
|
₩5T 3.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.80 3.95 USD |
+2.69
|
₹306.98B 3.71B USD | ₹118.00K 1.43K USD | ₹317.60 3.84 USD | ₹328.60 3.98 USD | ₹306.98B 3.71B USD | 27.90 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,589.10 19.23 USD |
+0.33
|
₹298.40B 3.61B USD | ₹109.65K 1.33K USD | ₹1,573.80 19.04 USD | ₹1,611.90 19.5 USD | ₹298.40B 3.61B USD | 12.22 | ₹130.04 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,586.55 19.19 USD |
-0.18
|
₹297.92B 3.6B USD | ₹5.94K 71.83 USD | ₹1,571.50 19.01 USD | ₹1,610.00 19.48 USD | ₹297.92B 3.6B USD | 12.20 | ₹130.01 1.57 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.61 0.7 USD |
-4.72
|
€2.87B 3.31B USD | €2.43K 2.8K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.87B 3.31B USD | 5.50 | €0.11 0.13 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$563.10 33.34 USD |
0
|
MX$53.90B 3.19B USD | MX$0.00 0 USD | MX$563.10 33.34 USD | MX$563.10 33.34 USD | MX$53.90B 3.19B USD | 79.30 | MX$7.10 0.42 USD | ||
Marui
MAURY
US
|
$34.90 — |
+5.95
|
$3.12B — | $1.00 — | $34.90 — | $34.90 — | $3.12B — | 17.71 | $1.97 — | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.77 32.05 USD |
-2.58
|
€2.66B 3.07B USD | €500.00 577.17 USD | €27.74 32.02 USD | €27.78 32.07 USD | €2.66B 3.07B USD | 77.12 | €0.36 0.42 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
-1.33
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,300.00 40.54 USD |
+0.88
|
ARS 2.34T 2.77B USD | ARS 30.94K 36.57 USD | ARS 33,880.00 40.05 USD | ARS 34,420.00 40.69 USD | ARS 2.34T 2.77B USD | 0.14 | ARS 232.44K 274.76 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹537.50 6.5 USD |
+0.94
|
₹228.56B 2.77B USD | ₹23.99K 290.2 USD | ₹529.80 6.41 USD | ₹540.60 6.54 USD | ₹228.56B 2.77B USD | 13.86 | ₹38.77 0.47 USD | ||
|
Zip
ZIZTF
US
|
$2.18 — |
+9
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,410.40 17.06 USD |
+0.36
|
₹225.94B 2.73B USD | ₹4.60K 55.6 USD | ₹1,401.00 16.95 USD | ₹1,427.40 17.27 USD | ₹225.94B 2.73B USD | 29.08 | ₹48.49 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||