결과 페이지 3 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.28 — |
+0.29
|
$0 — | $27.61K — | $17.17 — | $17.32 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.77 — |
+0.13
|
$0 — | $26.24K — | $18.73 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.27 — |
+0.11
|
$0 — | $4.62K — | $18.17 — | $18.27 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $21.98 — |
-0.14
|
$0 — | $9.1K — | $21.95 — | $22.03 — | $0 — | 2.88 | $7.61 — | |
| Capital One Financial COF-PN | $17.15 — |
<0.01
|
$0 — | $8.42K — | $17.12 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.47 — |
+0.85
|
$0 — | $21.81K — | $19.35 — | $19.47 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.74 — |
+0.2
|
$0 — | $59.36K — | $19.7 — | $19.81 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.36 — |
+0.71
|
$0 — | $4.6K — | $18.24 — | $18.39 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.65 — |
+0.66
|
$0 — | $6.47K — | $19.51 — | $19.65 — | $0 — | 1.76 | $11.11 — | |
| Visa Inc. V.BA | $25,200 29.79 USD |
+1.51
|
$889.94T 1.05T USD | $2.86K 3.38 USD | $24,875 29.4 USD | $25,300 29.91 USD | $889.94T 1.05T USD | 2.00 | $12.56K 14.84 USD | |
| Visa Inc. VISA34.SA | $98.88 20.04 USD |
+0.23
|
$3.89T 787.65B USD | $7.88K 1.6K USD | $97.26 19.71 USD | $99.44 20.15 USD | $3.89T 787.65B USD | 37.17 | $2.66 0.54 USD | |
| Visa Inc. V.MX | $6,634 392.81 USD |
+0.03
|
$13T 769.68B USD | $74 4.38 USD | $6,634 392.81 USD | $6,644.78 393.45 USD | $13T 769.68B USD | 35.80 | $185.29 10.97 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$672.37B — | $0 — | $0 — | $0 — | $672.37B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $304 332.31 USD |
-0.16
|
$596.64B 652.21B USD | $243 265.63 USD | $303.5 331.77 USD | $305 333.41 USD | $596.64B 652.21B USD | 36.14 | $8.41 9.19 USD | |
| Visa Inc. VISA.VI | $305.6 334.06 USD |
+0.77
|
$594.16B 649.5B USD | $30 32.79 USD | $303.3 331.55 USD | $305.6 334.06 USD | $594.16B 649.5B USD | 35.86 | $8.52 9.31 USD | |
| Visa Inc. 3V64.DE | $305.75 334.23 USD |
+0.81
|
$594.06B 649.39B USD | $1.27K 1.39K USD | $303.3 331.55 USD | $305.95 334.44 USD | $594.06B 649.39B USD | 35.88 | $8.52 9.31 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated MSCD34.SA | $100.84 20.44 USD |
+0.28
|
$2.86T 579.76B USD | $8.25K 1.67K USD | $100.28 20.33 USD | $101.56 20.58 USD | $2.86T 579.76B USD | 41.15 | $2.45 0.5 USD | |
| Mastercard Incorporated MA.MX | $10,483 620.72 USD |
<0.01
|
$9.58T 567.27B USD | $18 1.07 USD | $10,483 620.72 USD | $10,483 620.72 USD | $9.58T 567.27B USD | 39.63 | $264.51 15.66 USD | |
| Mastercard Incorporated M4I.DE | $484.7 529.84 USD |
+0.92
|
$439.91B 480.88B USD | $166 181.46 USD | $477.35 521.81 USD | $484.7 529.84 USD | $439.91B 480.88B USD | 39.92 | $12.14 13.27 USD | |
| Mastercard Incorporated MAST.VI | $484.2 529.3 USD |
+0.79
|
$438.09B 478.89B USD | $0 0 USD | $478.9 523.5 USD | $484.2 529.3 USD | $438.09B 478.89B USD | 39.75 | $12.18 13.31 USD | |
| Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| American Express Company AXP.BA | $27,500 32.51 USD |
+3.09
|
$287.52T 339.86B USD | $926 1.09 USD | $26,825 31.71 USD | $27,550 32.57 USD | $287.52T 339.86B USD | 0.15 | $180.73K 213.63 USD | |
| American Express Company AXPB34.SA | $179.27 36.34 USD |
+2.43
|
$1.26T 254.56B USD | $154 31.21 USD | $176 35.67 USD | $179.67 36.42 USD | $1.26T 254.56B USD | 23.13 | $7.75 1.57 USD | |
| American Express Company AXP.MX | $5,937.63 351.58 USD |
0
|
$4.16T 246.31B USD | $27 1.6 USD | $5,937.63 351.58 USD | $5,937.63 351.58 USD | $4.16T 246.31B USD | 22.12 | $268.41 15.89 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$245.11B — | $0 — | $323.9 — | $323.9 — | $245.11B — | 22.63 | $14.31 — | |
| American Express Company 0R3C.IL | $321 — |
+0.55
|
$243.65B — | $2.92K — | $317.23 — | $324.2 — | $243.65B — | 32.62 | $9.84 — | |
| American Express Company AEC1.DE | $277.5 303.34 USD |
+1.87
|
$194.64B 212.77B USD | $159 173.81 USD | $270.2 295.37 USD | $277.5 303.34 USD | $194.64B 212.77B USD | 22.63 | $12.26 13.4 USD | |
| American Express Company AXP.VI | $277.25 303.07 USD |
+1.82
|
$194.4B 212.5B USD | $0 0 USD | $269.4 294.49 USD | $277.25 303.07 USD | $194.4B 212.5B USD | 22.61 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $275.4 301.05 USD |
+1.19
|
$192.94B 210.91B USD | $50 54.66 USD | $268.95 294 USD | $275.4 301.05 USD | $192.94B 210.91B USD | 22.24 | $12.38 13.53 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Capital One Financial Corporation COF.MX | $4,122.63 244.11 USD |
+3.32
|
$2.68T 158.86B USD | $6 0.36 USD | $4,122.63 244.11 USD | $4,122.63 244.11 USD | $2.68T 158.86B USD | 18.61 | $221.45 13.11 USD | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
+2.93
|
$782.16B 158.53B USD | $4 0.81 USD | $609.75 123.59 USD | $609.75 123.59 USD | $782.16B 158.53B USD | 18.81 | $32.41 6.57 USD | |
| Capital One Financial Corporation CFX.DE | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $31 33.89 USD | $184 201.14 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.81 | $10.1 11.04 USD | |
| Capital One Financial Corporation COFI.VI | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $112 122.43 USD | $186 203.32 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.84 | $10.08 11.02 USD | |
| Capital One Financial Corporation CFX.F | $186 203.32 USD |
-1.06
|
$119.73B 130.88B USD | $12 13.12 USD | $184 201.14 USD | $186 203.32 USD | $119.73B 130.88B USD | 18.71 | $9.94 10.87 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,050 14.24 USD |
+2.12
|
$93.22T 110.19B USD | $33.24K 39.3 USD | $11,800 13.95 USD | $12,100 14.3 USD | $93.22T 110.19B USD | 2.14 | $5.62K 6.64 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $21.13 4.28 USD |
+2.18
|
$410.99B 83.3B USD | $4.33K 876.61 USD | $20.26 4.11 USD | $21.14 4.28 USD | $410.99B 83.3B USD | 17.60 | $1.2 0.24 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,414.5 83.76 USD |
+1.54
|
$1.38T 81.46B USD | $165 9.77 USD | $1,386.03 82.07 USD | $1,414.5 83.76 USD | $1.38T 81.46B USD | 17.01 | $83.12 4.92 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.2 71.27 USD |
+2.21
|
$64.4B 70.39B USD | $6K 6.55K USD | $63 68.87 USD | $65.2 71.27 USD | $64.4B 70.39B USD | 17.20 | $3.79 4.14 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.23 71.31 USD |
+2.08
|
$63.93B 69.89B USD | $344 376.04 USD | $63.56 69.48 USD | $65.23 71.31 USD | $63.93B 69.89B USD | 17.12 | $3.81 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$61.01B 66.69B USD | $16 17.49 USD | $3.24 3.54 USD | $3.24 3.54 USD | $61.01B 66.69B USD | 15.42 | $0.21 0.23 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.53B 29.5B USD | 9.60 | $39.79 8.06 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$497.26B 29.44B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $497.26B 29.44B USD | 9.54 | $135.93 8.05 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$141.27B 28.63B USD | $0 0 USD | $15.62 3.17 USD | $15.62 3.17 USD | $141.27B 28.63B USD | 11.15 | $1.4 0.28 USD | |
| SoFi Technologies, Inc. SOFI.MX | $390 23.09 USD |
+4
|
$437.85B 25.93B USD | $4.26K 252.48 USD | $387.3 22.93 USD | $395 23.39 USD | $437.85B 25.93B USD | 49.18 | $7.93 0.47 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.39B — | $5.7K — | $20 — | $20 — | $25.39B — | 9.49 | $2.1 — | |
| Synchrony Financial SFE.F | $60.29 65.91 USD |
+2.95
|
$22.96B 25.1B USD | $15 16.4 USD | $59.1 64.6 USD | $60.29 65.91 USD | $22.96B 25.1B USD | 9.58 | $6.29 6.88 USD | |
| Synchrony Financial SFE.MU | $59.37 64.9 USD |
+0.39
|
$22.61B 24.72B USD | $0 0 USD | $59.37 64.9 USD | $59.37 64.9 USD | $22.61B 24.72B USD | 9.52 | $6.23 6.81 USD | |
| ORIX Corporation OIX.F | $19 20.77 USD |
-0.52
|
$21.91B 23.95B USD | $2K 2.19K USD | $19 20.77 USD | $19 20.77 USD | $21.91B 23.95B USD | 10.85 | $1.75 1.91 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
-0.53
|
$21.8B 23.83B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.8B 23.83B USD | 10.62 | $1.76 1.92 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.99 19.67 USD |
+4.96
|
$19.89B 21.74B USD | $10.67K 11.66K USD | $16.95 18.53 USD | $18.15 19.84 USD | $19.89B 21.74B USD | 49.97 | $0.36 0.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $429.55 5.2 USD |
+2.84
|
$1.42T 17.15B USD | $1.14M 13.84K USD | $422.3 5.11 USD | $432.35 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,545.9 18.7 USD |
-1.08
|
$1.3T 15.73B USD | $32.08K 388.08 USD | $1,543.45 18.67 USD | $1,576 19.07 USD | $1.3T 15.73B USD | 30.53 | $50.63 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$230.89B 13.67B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $230.89B 13.67B USD | 59.85 | $11.16 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.15 31.99 USD |
<0.01
|
$1.07T 12.92B USD | $3.07K 37.11 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.07T 12.92B USD | 19.92 | $132.73 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.22 37.41 USD |
-0.13
|
$10.52B 11.5B USD | $70 76.52 USD | $34.22 37.41 USD | $34.22 37.41 USD | $10.52B 11.5B USD | 67.09 | $0.51 0.56 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.15B — | $205 — | $48.6 — | $48.6 — | $11.15B — | 19.06 | $2.36 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $936 11.32 USD |
+0.18
|
$890.63B 10.78B USD | $12.25K 148.18 USD | $930.05 11.25 USD | $938.2 11.35 USD | $890.63B 10.78B USD | 46.38 | $20.18 0.24 USD | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $1.1K — | $14.6 — | $14.6 — | $10.59B — | 11.43 | $1.29 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
+18.49
|
$10.58B — | $200 — | $6.54 — | $6.54 — | $10.58B — | 11.51 | $0.64 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.19B 10.04B USD | $65 71.05 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.19B 10.04B USD | 11.57 | $0.54 0.59 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,480 87.63 USD |
+2.07
|
$144.69B 8.57B USD | $27 1.6 USD | $1,480 87.63 USD | $1,480 87.63 USD | $144.69B 8.57B USD | 0 | -$13.35 -0.7 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. 855.F | $69.64 76.13 USD |
+5.18
|
$6.63B 7.24B USD | $372 406.65 USD | $65.54 71.64 USD | $70.16 76.69 USD | $6.63B 7.24B USD | 0 | -$0.61 -0.6 USD | |
| Edenred SE QSV.F | $27.36 29.91 USD |
+0.37
|
$6.53B 7.14B USD | $1.87K 2.05K USD | $27.1 29.62 USD | $27.46 30.02 USD | $6.53B 7.14B USD | 13.81 | $1.98 2.16 USD | |
| Edenred SE EDEN.VI | $27 29.51 USD |
-1.64
|
$6.45B 7.05B USD | $349 381.5 USD | $27 29.51 USD | $27.41 29.96 USD | $6.45B 7.05B USD | 13.70 | $1.97 2.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,071.4 61.36 USD |
+0.95
|
$574.81B 6.95B USD | $689 8.34 USD | $4,991.75 60.39 USD | $5,090.7 61.59 USD | $574.81B 6.95B USD | 29.77 | $170.31 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,077.5 61.43 USD |
+0.92
|
$574.68B 6.95B USD | $69.37K 839.29 USD | $4,975 60.19 USD | $5,096.5 61.66 USD | $574.68B 6.95B USD | 29.77 | $170.55 2.06 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $32.96B 6.68B USD | 21.93 | $12.77 2.59 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.32
|
$5.98B 6.54B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $5.98B 6.54B USD | 12.32 | $4.08 4.46 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
-1.4
|
$5.92B 6.47B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.92B 6.47B USD | 11.32 | $2.49 2.72 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.91
|
$5.15B 5.62B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.15B 5.62B USD | 21.58 | $20.2 22.08 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.95 123.47 USD |
-0.96
|
$5.01B 5.48B USD | $6 6.56 USD | $112.95 123.47 USD | $112.95 123.47 USD | $5.01B 5.48B USD | 20.80 | $5.43 5.94 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,121.6 25.67 USD |
+1.96
|
$398.39B 4.82B USD | $27.16K 328.64 USD | $2,002.4 24.23 USD | $2,128.05 25.75 USD | $398.39B 4.82B USD | 18.33 | $115.69 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,116.4 25.6 USD |
+1.75
|
$397.41B 4.81B USD | $127.39K 1.54K USD | $2,003.4 24.24 USD | $2,127.8 25.74 USD | $397.41B 4.81B USD | 18.26 | $115.86 1.4 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,000 42.27 USD |
+5.86
|
$5.98T 4.51B USD | $211.1K 159.35 USD | $52,400 39.55 USD | $56,000 42.27 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.55 3.24 USD |
-1.04
|
$371.72B 4.5B USD | $70.93K 858.17 USD | $265.65 3.21 USD | $271.95 3.29 USD | $371.72B 4.5B USD | 15.01 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.25 5.65 USD |
-0.31
|
$361.62B 4.37B USD | $32.82K 397.02 USD | $466.2 5.64 USD | $471.6 5.71 USD | $361.62B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
+1.91
|
$3.84B 4.19B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.84B 4.19B USD | 8.00 | $0.1 0.11 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
0
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.43 | $4.48 4.9 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,968 26.79 USD |
-0.3
|
$585.13B 3.95B USD | $414.1K 2.8K USD | $3,951 26.67 USD | $3,989 26.93 USD | $585.13B 3.95B USD | 9.39 | $422.28 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.46 | $2.43 2.66 USD | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+0.58
|
$3.3B 3.61B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.3B 3.61B USD | 21.21 | $0.82 0.9 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $87.39 17.71 USD |
+6.76
|
$16.57B 3.36B USD | $1 0.2 USD | $87.39 17.71 USD | $87.39 17.71 USD | $16.57B 3.36B USD | 11.30 | $7.73 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||