Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (39)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finanzdienstleistungen (651)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (651)
Kreditdienstleistungen (651)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹29.57M 357.7K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
-1.57
|
PLN 8.61M 2.19M USD | PLN 8.62K 2.19K USD | PLN 0.12 0.03 USD | PLN 0.13 0.03 USD | PLN 8.61M 2.19M USD | 0 | PLN 0.00 0 USD | ||
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.83M 2.1M USD | 0 | -CA$0.26 -0.1 USD | ||
Eason Technology
DXF
US
|
$0.52 — |
-6.13
|
$1.67M — | $11.46K — | $0.52 — | $0.55 — | $1.67M — | 0 | -$0.89 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹92.00M 1.11M USD | ₹431.41K 5.22K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
|
CV
CVHL
US
|
$0.02 — |
+12.69
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.66 — |
-0.06
|
$0.00 — | $2.10K — | $15.66 — | $15.66 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.20 — |
-0.52
|
$0.00 — | $7.01K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.69 — |
-0.42
|
$0.00 — | $902.00 — | $16.76 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.13 — |
-1.08
|
$0.00 — | $2.39K — | $21.07 — | $21.07 — | $0.00 — | 1.90 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.50 — |
+1.62
|
$0.00 — | $1.08K — | $24.15 — | $24.50 — | $0.00 — | 3.21 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.21 — |
-0.26
|
$0.00 — | $415.00 — | $15.21 — | $15.21 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.92 — |
+0.42
|
$0.00 — | $2.58K — | $18.82 — | $18.87 — | $0.00 — | 2.55 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.15 — |
-0.05
|
$0.00 — | $203.00 — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.89 — |
-0.16
|
$0.00 — | $12.11K — | $17.89 — | $17.93 — | $0.00 — | 0.69 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.80 — |
0
|
$0.00 — | $416.00 — | $17.80 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.10 — |
-0.21
|
$0.00 — | $100.00 — | $19.03 — | $19.18 — | $0.00 — | 1.71 | $11.11 — | ||
Visa Inc.
VISA34.SA
BR
|
R$85.38 17.31 USD |
+2.02
|
R$3.25T 658.2B USD | R$997.00 202.08 USD | R$84.77 17.18 USD | R$85.47 17.32 USD | R$3.25T 658.2B USD | 28.94 | R$2.95 0.6 USD | ||
Visa Inc.
V.MX
MX
|
MX$5,679.33 336.29 USD |
0
|
MX$10.80T 639.53B USD | MX$5.00 0.3 USD | MX$5,679.33 336.29 USD | MX$5,679.33 336.29 USD | MX$10.80T 639.53B USD | 28.57 | MX$198.78 11.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€288.40 332.91 USD |
+0.33
|
€548.46B 633.11B USD | €39.00 45.02 USD | €285.20 329.22 USD | €288.40 332.91 USD | €548.46B 633.11B USD | 28.83 | €10.00 11.54 USD | ||
Visa Inc.
3V64.F
DE
|
€288.30 332.79 USD |
+0.19
|
€548.27B 632.89B USD | €175.00 202.01 USD | €284.90 328.87 USD | €288.35 332.85 USD | €548.27B 632.89B USD | 28.80 | €10.01 11.55 USD | ||
Visa Inc.
3V64.DE
DE
|
€288.15 332.62 USD |
+0.23
|
€547.99B 632.56B USD | €618.00 713.38 USD | €285.00 328.99 USD | €288.15 332.62 USD | €547.99B 632.56B USD | 28.81 | €10.00 11.54 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 25.71 | €0.70 0.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.60 16.54 USD |
+2.72
|
R$2.24T 453.02B USD | R$291.00 58.98 USD | R$80.89 16.4 USD | R$81.62 16.54 USD | R$2.24T 453.02B USD | 28.33 | R$2.88 0.58 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,419.06 498.51 USD |
0
|
MX$7.44T 440.48B USD | MX$3.00 0.18 USD | MX$8,419.06 498.51 USD | MX$8,419.06 498.51 USD | MX$7.44T 440.48B USD | 28.08 | MX$299.72 17.75 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€429.40 495.67 USD |
+0.82
|
€379.41B 437.97B USD | €974.00 1.12K USD | €423.00 488.28 USD | €429.40 495.67 USD | €379.41B 437.97B USD | 28.47 | €15.08 17.41 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€429.30 495.56 USD |
+0.75
|
€379.32B 437.87B USD | €15.00 17.32 USD | €422.30 487.48 USD | €429.30 495.56 USD | €379.32B 437.87B USD | 28.46 | €15.08 17.41 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€429.30 495.56 USD |
+0.87
|
€379.32B 437.87B USD | €60.00 69.26 USD | €424.80 490.36 USD | €429.30 495.56 USD | €379.32B 437.87B USD | 28.48 | €15.07 17.4 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.00 20.78 USD |
-6.74
|
€345.64B 398.98B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €345.64B 398.98B USD | 26.08 | €0.69 0.8 USD | ||
American Express Company
0R3C.IL
GB
|
$336.40 — |
+0.12
|
$255.34B — | $442.00 — | $333.29 — | $341.50 — | $255.34B — | 34.18 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$1.18T 239.94B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$1.18T 239.94B USD | 21.00 | R$8.26 1.67 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$3.99T 236.35B USD | MX$83.00 4.91 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$3.99T 236.35B USD | 21.05 | MX$277.88 16.45 USD | ||
American Express Company
AEC1.DE
DE
|
€294.40 339.84 USD |
-0.1
|
€200.88B 231.88B USD | €161.00 185.85 USD | €293.50 338.8 USD | €295.20 340.76 USD | €200.88B 231.88B USD | 21.07 | €13.97 16.13 USD | ||
American Express Company
AEC1.F
DE
|
€293.80 339.14 USD |
0
|
€200.47B 231.41B USD | €65.00 75.03 USD | €293.80 339.14 USD | €293.80 339.14 USD | €200.47B 231.41B USD | 21.01 | €13.98 16.14 USD | ||
American Express Company
AXP.VI
AT
|
€293.70 339.03 USD |
-0.41
|
€200.40B 231.33B USD | €0.00 0 USD | €293.20 338.45 USD | €294.80 340.3 USD | €200.40B 231.33B USD | 21.00 | €13.98 16.14 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€174.40 201.32 USD |
-0.43
|
€107.43B 124.01B USD | €0.00 0 USD | €174.40 201.32 USD | €175.50 202.59 USD | €107.43B 124.01B USD | 61.40 | €2.84 3.28 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.95 199.64 USD |
-0.37
|
€106.54B 122.98B USD | €12.00 13.85 USD | €172.95 199.64 USD | €172.95 199.64 USD | €106.54B 122.98B USD | 61.11 | €2.83 3.27 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹962.30 11.64 USD |
-0.6
|
₹5.98T 72.37B USD | ₹291.56K 3.53K USD | ₹960.60 11.62 USD | ₹978.00 11.83 USD | ₹5.98T 72.37B USD | 33.18 | ₹29.00 0.35 USD | ||
Visa Inc.
V.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.57
|
ARS 52.83T 62.45B USD | ARS 1.55K 1.83 USD | ARS 27,900.00 32.98 USD | ARS 28,240.00 33.38 USD | ARS 52.83T 62.45B USD | 1.62 | ARS 17.15K 20.27 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$735.71 43.56 USD |
+0.19
|
MX$648.97B 38.43B USD | MX$34.00 2.01 USD | MX$735.71 43.56 USD | MX$735.71 43.56 USD | MX$648.97B 38.43B USD | 7.95 | MX$92.52 5.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.03 42.74 USD |
-0.26
|
€32.66B 37.7B USD | €1.82K 2.1K USD | €36.75 42.42 USD | €37.12 42.85 USD | €32.66B 37.7B USD | 7.96 | €4.65 5.37 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.87 42.55 USD |
-0.35
|
€32.52B 37.54B USD | €1.83K 2.12K USD | €36.60 42.24 USD | €37.03 42.74 USD | €32.52B 37.54B USD | 7.92 | €4.65 5.37 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.44 75.54 USD |
+0.21
|
€22.01B 25.41B USD | €0.00 0 USD | €65.44 75.54 USD | €65.44 75.54 USD | €22.01B 25.41B USD | 7.76 | €8.43 9.73 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.08 75.12 USD |
-1.15
|
€21.89B 25.27B USD | €63.00 72.72 USD | €65.08 75.12 USD | €65.08 75.12 USD | €21.89B 25.27B USD | 7.72 | €8.43 9.73 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.68 9.93 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,430.00 26.51 USD |
-0.97
|
ARS 19.82T 23.43B USD | ARS 83.00 0.1 USD | ARS 22,690.00 26.82 USD | ARS 22,850.00 27.01 USD | ARS 19.82T 23.43B USD | 593.54 | ARS 37.79 0.04 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$301.00 17.82 USD |
+1.02
|
MX$386.11B 22.86B USD | MX$201.00 11.9 USD | MX$293.50 17.38 USD | MX$301.00 17.82 USD | MX$386.11B 22.86B USD | 38.54 | MX$7.81 0.46 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.71 16.98 USD |
-1.91
|
€18.87B 21.79B USD | €5.48K 6.33K USD | €14.63 16.89 USD | €14.72 16.99 USD | €18.87B 21.79B USD | 37.72 | €0.39 0.45 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,723.95 20.86 USD |
+0.34
|
₹1.47T 17.78B USD | ₹716.10K 8.66K USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.47T 17.78B USD | 27.87 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-2.26
|
₹1.42T 17.21B USD | ₹300.17K 3.63K USD | ₹429.70 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.21B USD | 5.49 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,119.00 37.73 USD |
-3.06
|
₹1.25T 15.15B USD | ₹43.33K 524.25 USD | ₹3,086.00 37.34 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.82 3.19 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.59 45.7 USD |
+0.15
|
€12.14B 14.01B USD | €240.00 277.04 USD | €39.59 45.7 USD | €39.59 45.7 USD | €12.14B 14.01B USD | 11.02 | €3.59 4.14 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.31 | MX$71.52 4.23 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
-1.25
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.53 | $1.40 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.85 7.91 USD |
-1.44
|
€9.84B 11.35B USD | €12.50K 14.43K USD | €6.85 7.91 USD | €6.90 7.96 USD | €9.84B 11.35B USD | 11.22 | €0.61 0.7 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€198.70 229.37 USD |
-0.4
|
€8.71B 10.05B USD | €4.00 4.62 USD | €198.70 229.37 USD | €198.70 229.37 USD | €8.71B 10.05B USD | 28.54 | €6.96 8.03 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.62
|
ARS 7.11T 8.4B USD | ARS 133.00 0.16 USD | ARS 8,035.00 9.5 USD | ARS 8,105.00 9.58 USD | ARS 7.11T 8.4B USD | 1.01 | ARS 7.97K 9.42 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
-3.19
|
₹578.25B 7B USD | ₹33.29K 402.78 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.36 56.98 USD |
-1.95
|
€5.70B 6.58B USD | €220.00 253.95 USD | €49.36 56.98 USD | €49.36 56.98 USD | €5.70B 6.58B USD | 8.43 | €5.85 6.75 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,498.85 54.43 USD |
-0.85
|
₹495.83B 6B USD | ₹798.00 9.65 USD | ₹4,463.25 54 USD | ₹4,600.00 55.65 USD | ₹495.83B 6B USD | 24.06 | ₹186.93 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,493.70 54.37 USD |
-1
|
₹495.26B 5.99B USD | ₹44.61K 539.68 USD | ₹4,455.90 53.91 USD | ₹4,604.90 55.71 USD | ₹495.26B 5.99B USD | 24.02 | ₹187.02 2.26 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€494.00 570.24 USD |
-0.8
|
€5.17B 5.96B USD | €50.00 57.72 USD | €494.00 570.24 USD | €494.00 570.24 USD | €5.17B 5.96B USD | 14.11 | €35.01 40.41 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.09 25.5 USD |
-2.69
|
€5.12B 5.91B USD | €0.00 0 USD | €22.09 25.5 USD | €22.46 25.93 USD | €5.12B 5.91B USD | 10.41 | €2.12 2.45 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
Enova International, Inc.
27E.F
DE
|
€177.00 204.32 USD |
+0.57
|
€4.40B 5.08B USD | €43.00 49.64 USD | €177.00 204.32 USD | €177.00 204.32 USD | €4.40B 5.08B USD | 16.51 | €10.72 12.37 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.35 3.52 USD |
-0.94
|
₹404.82B 4.9B USD | ₹1.12M 13.61K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹404.82B 4.9B USD | 16.44 | ₹17.72 0.21 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.58 | $2.43 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
0
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.26 | €10.03 11.58 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹425.75 5.15 USD |
+0.22
|
₹372.81B 4.51B USD | ₹370.10K 4.48K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹372.81B 4.51B USD | 62.24 | ₹6.84 0.08 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.25 27.01 USD |
0
|
R$21.54B 4.37B USD | R$0.00 0 USD | R$133.25 27.01 USD | R$133.25 27.01 USD | R$21.54B 4.37B USD | 8.43 | R$15.79 3.2 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.73B 4.3B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.70 22.74 USD |
-1.01
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.27 | €3.14 3.62 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.64B 4.2B USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.64B 4.2B USD | 8.41 | €10.69 12.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-1.66
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €3.60B 4.15B USD | 8.32 | €10.69 12.34 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,268 28.81 USD |
-3.07
|
¥613B 4.14B USD | ¥1M 7.29K USD | ¥4,264 28.78 USD | ¥4,380 29.57 USD | ¥613B 4.14B USD | 9.89 | ¥431 2.91 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
-2.54
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,550 35.14 USD |
-0.85
|
₩5T 3.75B USD | ₩109K 82.59 USD | ₩46,050 34.76 USD | ₩47,700 36.01 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.35 3.86 USD |
-2.28
|
₹299.98B 3.63B USD | ₹50.30K 608.52 USD | ₹318.45 3.85 USD | ₹330.30 4 USD | ₹299.98B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.00 19.16 USD |
-0.16
|
₹297.44B 3.6B USD | ₹14.28K 172.75 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹297.44B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.40 19.16 USD |
-0.36
|
₹297.33B 3.6B USD | ₹207.82K 2.51K USD | ₹1,573.00 19.03 USD | ₹1,617.90 19.57 USD | ₹297.33B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$563.10 33.34 USD |
0
|
MX$53.90B 3.19B USD | MX$0.00 0 USD | MX$563.10 33.34 USD | MX$563.10 33.34 USD | MX$53.90B 3.19B USD | 79.30 | MX$7.10 0.42 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
-5.79
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
Marui
MAURY
US
|
$34.54 — |
+4.86
|
$3.09B — | $1.00 — | $34.90 — | $34.90 — | $3.09B — | 17.62 | $1.96 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
0
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.19 30.23 USD |
-5.67
|
€2.51B 2.89B USD | €25.00 28.86 USD | €26.19 30.23 USD | €26.37 30.44 USD | €2.51B 2.89B USD | 72.75 | €0.36 0.42 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,300.00 40.54 USD |
+0.88
|
ARS 2.34T 2.77B USD | ARS 112.00 0.13 USD | ARS 34,000.00 40.19 USD | ARS 34,300.00 40.54 USD | ARS 2.34T 2.77B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.95 6.46 USD |
-0.66
|
₹227.05B 2.75B USD | ₹37.72K 456.4 USD | ₹530.30 6.42 USD | ₹546.45 6.61 USD | ₹227.05B 2.75B USD | 13.77 | ₹38.75 0.47 USD | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.70 16.57 USD |
-2.89
|
₹219.42B 2.65B USD | ₹2.25K 27.27 USD | ₹1,365.80 16.52 USD | ₹1,410.40 17.06 USD | ₹219.42B 2.65B USD | 28.31 | ₹48.38 0.59 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
-0.62
|
€2.26B 2.6B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.26B 2.6B USD | 9.93 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||