Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.25 -4.1 USD | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
0
|
$26.45M 3.38M USD | $6.23K 795.94 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $485.8K 13.67K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $9.11M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Eason Technology DXF | $8.7 — |
-5.95
|
$2.03M — | $6.83M — | $8.6 — | $14.5 — | $2.03M — | 0 | -$1,394 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $747.5K 560.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $55.75K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $15.81 — |
-0.13
|
$0 — | $66.37K — | $15.78 — | $16.04 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.31 — |
-0.35
|
$0 — | $89.99K — | $17.31 — | $17.48 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PK | $16.81 — |
-0.06
|
$0 — | $3.78K — | $16.81 — | $16.94 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PN | $15.62 — |
-0.45
|
$0 — | $14.54K — | $15.62 — | $15.83 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.19 — |
-0.29
|
$0 — | $47.99K — | $17.17 — | $17.39 — | $0 — | 2.32 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $17.95 — |
-0.44
|
$0 — | $205.1K — | $17.95 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.11 — |
+0.71
|
$0 — | $10.35K — | $19.02 — | $19.23 — | $0 — | 1.71 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.46 — |
+1.09
|
$0 — | $16.22K — | $20.02 — | $20.51 — | $0 — | 1.84 | $11.11 — | |
| Visa Inc. V.BA | $21,700 25.65 USD |
-6.97
|
$723.67T 855.4B USD | $44.35K 52.42 USD | $21,500 25.41 USD | $23,975 28.34 USD | $723.67T 855.4B USD | 1.82 | $11.89K 14.05 USD | |
| Visa Inc. V.MX | $6,577.84 389.49 USD |
-2.74
|
$12.68T 750.91B USD | $1.47K 87.04 USD | $6,577.84 389.49 USD | $6,602 390.92 USD | $12.68T 750.91B USD | 32.89 | $199.97 11.84 USD | |
| Visa Inc. V.SN | $335.58 — |
+1.69
|
$646.57B — | $0 — | $335.58 — | $335.58 — | $646.57B — | 33.79 | $9.93 — | |
| Visa Inc. 3V64.F | $293 320.29 USD |
+0.41
|
$557.96B 609.93B USD | $378 413.21 USD | $290.2 317.23 USD | $293.95 321.33 USD | $557.96B 609.93B USD | 33.67 | $8.7 9.51 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-0.51
|
$557.96B 609.93B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.4 21.21 USD | $557.96B 609.93B USD | 31.80 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $292.05 319.25 USD |
-1.55
|
$557.96B 609.92B USD | $1.73K 1.89K USD | $289.6 316.57 USD | $294.2 321.6 USD | $557.96B 609.92B USD | 33.56 | $8.7 9.51 USD | |
| Visa Inc. VISA.VI | $292.5 319.74 USD |
-1.2
|
$557.96B 609.92B USD | $64 69.96 USD | $291.35 318.48 USD | $293.65 321 USD | $557.96B 609.92B USD | 33.31 | $8.78 9.6 USD | |
| Mastercard Incorporated MSCD34.SA | $96.67 19.59 USD |
+0.69
|
$2.77T 561B USD | $19.72K 4K USD | $96.51 19.56 USD | $97.77 19.82 USD | $2.77T 561B USD | 36.75 | $2.63 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,209.8 604.55 USD |
-1.24
|
$9.41T 557.03B USD | $343 20.31 USD | $10,209.8 604.55 USD | $10,325 611.37 USD | $9.41T 557.03B USD | 36.49 | $279.75 16.56 USD | |
| Mastercard Incorporated M4I.F | $460.7 503.61 USD |
+2.96
|
$416.88B 455.71B USD | $15 16.4 USD | $450.5 492.46 USD | $460.7 503.61 USD | $416.88B 455.71B USD | 37.73 | $12.21 13.35 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$413.9B 452.44B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $413.9B 452.44B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $453.7 495.96 USD |
-1.08
|
$413.9B 452.44B USD | $1.07K 1.17K USD | $449.9 491.8 USD | $455 497.38 USD | $413.9B 452.44B USD | 37.18 | $12.2 13.34 USD | |
| Mastercard Incorporated MAST.VI | $453.65 495.9 USD |
-0.95
|
$413.9B 452.44B USD | $0 0 USD | $451 493 USD | $454.55 496.88 USD | $413.9B 452.44B USD | 36.91 | $12.29 13.43 USD | |
| American Express Company AXP.BA | $19,825 23.43 USD |
-7.58
|
$200.51T 237.01B USD | $1.58K 1.87 USD | $19,700 23.29 USD | $21,150 25 USD | $200.51T 237.01B USD | 0.11 | $167.88K 198.44 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.32B — | $0 — | $314.29 — | $314.29 — | $220.32B — | 22.41 | $14.02 — | |
| American Express Company AXP.MX | $5,080 300.8 USD |
-1.26
|
$3.56T 210.86B USD | $33 1.95 USD | $5,080 300.8 USD | $5,080 300.8 USD | $3.56T 210.86B USD | 17.98 | $282.45 16.72 USD | |
| American Express Company AXPB34.SA | $146.28 29.65 USD |
-1.59
|
$1.03T 209.54B USD | $1.49K 302 USD | $146.28 29.65 USD | $148.88 30.18 USD | $1.03T 209.54B USD | 17.41 | $8.4 1.7 USD | |
| American Express Company AEC1.F | $223.5 244.32 USD |
-1.19
|
$156.67B 171.27B USD | $241 263.45 USD | $220.2 240.71 USD | $224.95 245.9 USD | $156.67B 171.27B USD | 17.79 | $12.56 13.73 USD | |
| American Express Company AXP.VI | $223.4 244.21 USD |
-1.67
|
$156.6B 171.19B USD | $40 43.73 USD | $222.5 243.22 USD | $225.75 246.78 USD | $156.6B 171.19B USD | 17.60 | $12.69 13.87 USD | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-1.8
|
$156.39B 170.96B USD | $3.74K 4.09K USD | $217.6 237.87 USD | $231.85 253.44 USD | $156.39B 170.96B USD | 17.76 | $12.56 13.73 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,850 10.46 USD |
-9.51
|
$68.68T 81.18B USD | $6.43K 7.6 USD | $8,790 10.39 USD | $9,490 11.22 USD | $68.68T 81.18B USD | 1.85 | $4.78K 5.65 USD | |
| Capital One Financial Corporation COF.MX | $3,381 200.2 USD |
0
|
$1.29T 76.67B USD | $0 0 USD | $3,381 200.2 USD | $3,381 200.2 USD | $1.29T 76.67B USD | 14.49 | $233.29 13.81 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$365.8B 74.14B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $365.8B 74.14B USD | 13.40 | $33.97 6.89 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.37 3.72 USD |
+4.08
|
$363.45B 73.66B USD | $627 127.08 USD | $17.6 3.57 USD | $18.37 3.72 USD | $363.45B 73.66B USD | 15.70 | $1.17 0.24 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,200 71.05 USD |
-4.35
|
$1.2T 71.27B USD | $426 25.22 USD | $1,195 70.76 USD | $1,220 72.24 USD | $1.2T 71.27B USD | 14.92 | $80.4 4.76 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,164.05 110.87 USD |
+1.21
|
$5.69T 68.83B USD | $36.74K 444.43 USD | $8,953.95 108.33 USD | $9,190 111.18 USD | $5.69T 68.83B USD | 35.58 | $257.51 3.12 USD | |
| Capital One Financial Corporation COFI.VI | $144 157.41 USD |
0
|
$55.15B 60.28B USD | $189 206.6 USD | $141 154.13 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.04 | $10.25 11.2 USD | |
| Capital One Financial Corporation CFX.DE | $143 156.32 USD |
-0.69
|
$54.76B 59.86B USD | $39 42.63 USD | $141 154.13 USD | $143 156.32 USD | $54.76B 59.86B USD | 14.06 | $10.17 11.12 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54.7B 59.8B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54.7B 59.8B USD | 13.86 | $10.17 11.12 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.78 58.79 USD |
-0.37
|
$53.2B 58.16B USD | $620 677.74 USD | $52.84 57.76 USD | $53.89 58.91 USD | $53.2B 58.16B USD | 15.23 | $3.53 3.86 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$52.95B 57.89B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $52.95B 57.89B USD | 14.00 | $0.19 0.21 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.08 | $52.01 10.54 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $140.54 153.63 USD |
+0.04
|
$35.36B 38.65B USD | $69 75.43 USD | $135.96 148.62 USD | $140.54 153.63 USD | $35.36B 38.65B USD | 8.95 | $15.7 17.16 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$35.25B 38.53B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $35.25B 38.53B USD | 8.91 | $15.56 17.01 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.07 | $172.22 10.2 USD | |
| ORIX Corporation I1XC34.SA | $14.29 2.9 USD |
+0.85
|
$130.95B 26.54B USD | $15 3.04 USD | $14.29 2.9 USD | $14.48 2.93 USD | $130.95B 26.54B USD | 7.98 | $1.79 0.36 USD | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.47 | $2.42 — | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
+1.68
|
$109.21B 22.13B USD | $17 3.45 USD | $278.93 56.53 USD | $278.93 56.53 USD | $109.21B 22.13B USD | 5.55 | $50.18 10.17 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
+2.44
|
$19.58B 21.41B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.58B 21.41B USD | 7.85 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+1.81
|
$19.58B 21.41B USD | $4 4.37 USD | $16.9 18.47 USD | $17.1 18.69 USD | $19.58B 21.41B USD | 7.89 | $2.14 2.34 USD | |
| Synchrony Financial SFE.MU | $41.3 45.15 USD |
+0.17
|
$16.33B 17.85B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $16.33B 17.85B USD | 5.50 | $7.5 8.2 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
+2.54
|
$16.33B 17.85B USD | $36 39.35 USD | $41.05 44.87 USD | $41.91 45.81 USD | $16.33B 17.85B USD | 5.56 | $7.5 8.2 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $423.7 5.13 USD |
-0.05
|
$1.4T 16.92B USD | $293.49K 3.55K USD | $417 5.05 USD | $426.65 5.16 USD | $1.4T 16.92B USD | 6.26 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,587.35 19.2 USD |
-1.6
|
$1.33T 16.15B USD | $48.48K 586.54 USD | $1,563 18.91 USD | $1,608.65 19.46 USD | $1.33T 16.15B USD | 32.78 | $48.41 0.59 USD | |
| SoFi Technologies, Inc. SOFI.MX | $212 12.55 USD |
-3.64
|
$241.8B 14.32B USD | $487 28.84 USD | $210 12.43 USD | $217 12.85 USD | $241.8B 14.32B USD | 26.93 | $7.87 0.47 USD | |
| REC Limited RECLTD.BO | $428.3 5.18 USD |
+0.82
|
$1.13T 13.64B USD | $360.25K 4.36K USD | $421.15 5.1 USD | $431 5.21 USD | $1.13T 13.64B USD | 7.22 | $59.32 0.72 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
-15.1
|
$196.88B 11.66B USD | $105 6.22 USD | $641 37.96 USD | $641 37.96 USD | $196.88B 11.66B USD | 17.66 | $36.28 2.15 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.64 10.54 USD |
+3.47
|
$10.65B 11.64B USD | $5.88K 6.43K USD | $9.34 10.21 USD | $9.64 10.54 USD | $10.65B 11.64B USD | 28.35 | $0.34 0.37 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $906.8 10.97 USD |
+2.07
|
$862.69B 10.44B USD | $64.31K 778 USD | $882.65 10.68 USD | $908.3 10.99 USD | $862.69B 10.44B USD | 42.19 | $21.49 0.26 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.28B — | $200 — | $6.54 — | $6.54 — | $10.28B — | 10.38 | $0.63 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,110.95 25.54 USD |
+1.49
|
$847.47B 10.25B USD | $17.38K 210.32 USD | $2,080.1 25.17 USD | $2,135.1 25.83 USD | $847.47B 10.25B USD | 16.97 | $124.33 1.5 USD | |
| Mitsubishi HC Capital MIUFY | $14 — |
0
|
$10.04B — | $200 — | $14.4 — | $14.4 — | $10.04B — | 11.02 | $1.27 — | |
| Ally Financial Inc. GMZ.F | $28.22 30.85 USD |
-0.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $8.67B 9.48B USD | 57.59 | $0.49 0.54 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.58B 9.38B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 10.53 | $0.56 0.61 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Edenred SE EDEN.VI | $31.17 34.07 USD |
+1.04
|
$7.48B 8.17B USD | $0 0 USD | $31.17 34.07 USD | $31.37 34.29 USD | $7.48B 8.17B USD | 15.50 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $31.13 34.03 USD |
-1.77
|
$7.47B 8.16B USD | $164 179.27 USD | $31.13 34.03 USD | $31.13 34.03 USD | $7.47B 8.16B USD | 15.48 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,243.5 63.44 USD |
+1.24
|
$577.87B 6.99B USD | $124.43K 1.51K USD | $5,130.6 62.07 USD | $5,313.6 64.29 USD | $577.87B 6.99B USD | 36.23 | $144.72 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,237.85 63.37 USD |
+1.08
|
$577.87B 6.99B USD | $5.28K 63.82 USD | $5,125.45 62.01 USD | $5,310 64.24 USD | $577.87B 6.99B USD | 36.23 | $144.56 1.75 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
-13.85
|
$33.69B 6.83B USD | $5 1.01 USD | $280 56.75 USD | $297.49 60.3 USD | $33.69B 6.83B USD | 23.97 | $11.68 2.37 USD | |
| Credit Acceptance Corporation 2D5.F | $416 454.74 USD |
-1.42
|
$5.01B 5.47B USD | $1 1.09 USD | $416 454.74 USD | $416 454.74 USD | $5.01B 5.47B USD | 23.86 | $17.43 19.05 USD | |
| SLM Corporation SM1.F | $23.2 25.36 USD |
+1.75
|
$4.95B 5.41B USD | $380 415.39 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.95B 5.41B USD | 9.66 | $2.4 2.62 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| FirstCash Holdings, Inc. FF60.F | $106.1 115.98 USD |
+0.86
|
$4.77B 5.21B USD | $10 10.93 USD | $106.1 115.98 USD | $106.1 115.98 USD | $4.77B 5.21B USD | 21.09 | $5.03 5.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.31 42.97 USD |
+0.33
|
$4.69B 5.13B USD | $102 111.5 USD | $38.76 42.37 USD | $39.31 42.97 USD | $4.69B 5.13B USD | 10.56 | $3.72 4.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.25 | $55.2 3.27 USD | |
| Upstart Holdings, Inc. UPST.MX | $815 48.26 USD |
+3.1
|
$77.59B 4.59B USD | $45 2.66 USD | $815 48.26 USD | $815.24 48.27 USD | $77.59B 4.59B USD | 0 | -$29.01 -1.7 USD | |
| SLM Corporation SLMBP | $69.95 — |
+0.79
|
$4.57B — | $512 — | $69.95 — | $69.95 — | $4.57B — | 32.61 | $2.15 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,872.9 22.66 USD |
+3.8
|
$352.77B 4.27B USD | $447.89K 5.42K USD | $1,793 21.69 USD | $1,888.9 22.85 USD | $352.77B 4.27B USD | 16.97 | $110.31 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,878.65 22.73 USD |
+4.13
|
$352.77B 4.27B USD | $6.47K 78.31 USD | $1,799.9 21.78 USD | $1,888.3 22.85 USD | $352.77B 4.27B USD | 17.00 | $110.46 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $275.3 3.33 USD |
+0.97
|
$340.2B 4.12B USD | $74.15K 897.07 USD | $270.6 3.27 USD | $275.9 3.34 USD | $340.2B 4.12B USD | 13.73 | $20.04 0.24 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
+2.75
|
$3.6B 3.93B USD | $330 360.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.6B 3.93B USD | 9.73 | $0.23 0.25 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.28B 3.91B USD | $0 0 USD | $57.48 11.65 USD | $57.48 11.65 USD | $19.28B 3.91B USD | 3.57 | $16.08 3.26 USD | |
| Marui MAURY | $41.68 — |
+1.02
|
$3.77B — | $600 — | $41.01 — | $41.26 — | $3.77B — | 21.48 | $1.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||