结果页面 5，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
+2.52
|
$253.35M 276.95M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $253.35M 276.95M USD | 8.62 | $2.83 3.09 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $4.61M 129.69K USD | $1.45 0.04 USD | $1.51 0.04 USD | $9.28B 261.16M USD | 4.96 | $0.3 0.008 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $229.2 2.77 USD |
-1.65
|
$21.22B 256.76M USD | $13.62K 164.72 USD | $228.5 2.76 USD | $234.75 2.84 USD | $21.22B 256.76M USD | 20.44 | $11.21 0.14 USD | |
| CPI Card Group Inc. CPB1.F | $19.3 21.1 USD |
0
|
$227.03M 248.18M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $227.03M 248.18M USD | 14.19 | $1.36 1.49 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.3 3.37 USD |
+1.37
|
$19.84B 240.08M USD | $11.43K 138.25 USD | $277.6 3.36 USD | $285.7 3.46 USD | $19.84B 240.08M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,761.65 21.31 USD |
+0.73
|
$18.48B 223.61M USD | $1.01K 12.17 USD | $1,741.85 21.07 USD | $1,778 21.51 USD | $18.48B 223.61M USD | 35.71 | $49.32 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,759.8 21.29 USD |
+0.39
|
$18.46B 223.38M USD | $26.43K 319.77 USD | $1,737.1 21.02 USD | $1,782 21.56 USD | $18.46B 223.38M USD | 35.72 | $49.26 0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7099 0.77 USD |
-1.4
|
$204.11M 223.11M USD | $450 491.91 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $204.11M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
-0.54
|
$200.25M 218.9M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $200.25M 218.9M USD | 3.08 | $0.12 0.13 USD | |
| Satin Creditcare Network Limited SATIN.NS | $158.48 1.92 USD |
+0.33
|
$17.43B 210.88M USD | $296.23K 3.58K USD | $157.36 1.9 USD | $161.73 1.96 USD | $17.43B 210.88M USD | 9.36 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.4 1.92 USD |
+0.25
|
$17.42B 210.78M USD | $18.32K 221.68 USD | $157.4 1.9 USD | $161.3 1.95 USD | $17.42B 210.78M USD | 9.36 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $183.96 2.23 USD |
+0.77
|
$17.26B 208.83M USD | $825.51K 9.99K USD | $180.96 2.19 USD | $186.8 2.26 USD | $17.26B 208.83M USD | 14.12 | $13.02 0.16 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $1.26M 35.42K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| UGRO Capital Limited UGROCAP.BO | $183.85 2.22 USD |
+0.71
|
$17.25B 208.7M USD | $29.62K 358.38 USD | $180 2.18 USD | $186.15 2.25 USD | $17.25B 208.7M USD | 14.12 | $13.02 0.16 USD | |
| Medallion Financial Corp. MD5.F | $8.05 8.8 USD |
+0.63
|
$189.71M 207.38M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $189.71M 207.38M USD | 5.83 | $1.38 1.51 USD | |
| Axactor ASA 0QIG.IL | $7.03 0.67 USD |
+1.59
|
$2.12B 203.76M USD | $160 15.35 USD | $0 0 USD | $0 0 USD | $2.12B 203.76M USD | 4.18 | $1.68 0.16 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
-0.58
|
$183.26M 200.33M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $183.26M 200.33M USD | 12.50 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5699 0.63 USD |
-2.39
|
$173.46M 189.62M USD | $4.11K 4.49K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $173.46M 189.62M USD | 0 | -$0.23 -0.2 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
0
|
$712.01M 180.98M USD | $196 49.82 USD | $25 6.35 USD | $25 6.35 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.8 — |
0
|
$175.02M — | $1K — | $18.8 — | $18.8 — | $175.02M — | 5.35 | $3.51 — | |
| Humm Group Limited F5L.F | $0.2899 0.31 USD |
+11.72
|
$147.5M 161.24M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $147.5M 161.24M USD | 5.72 | $0.05 0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.85 48.92 USD |
+1.02
|
$12.91B 156.14M USD | $22 0.27 USD | $4,024.6 48.69 USD | $4,069.95 49.24 USD | $12.91B 156.14M USD | 5.00 | $808.21 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,013.5 48.56 USD |
+0.27
|
$12.81B 154.97M USD | $418 5.06 USD | $4,000 48.39 USD | $4,055 49.06 USD | $12.81B 154.97M USD | 4.96 | $808.57 9.78 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
-1.21
|
$20.02B 135.17M USD | $24.7K 166.73 USD | $895 6.04 USD | $906 6.12 USD | $20.02B 135.17M USD | 14.74 | $60.7 0.41 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.6 0.19 USD |
+1.54
|
$4.65B 130.7M USD | $69K 1.94K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.65B 130.7M USD | 11.37 | $0.58 0.02 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.92 2.26 USD |
-0.66
|
$10.33B 124.93M USD | $5.59K 67.68 USD | $185.76 2.25 USD | $190.2 2.3 USD | $10.33B 124.93M USD | 0 | -$4.52 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.8 2.26 USD |
-0.61
|
$10.32B 124.85M USD | $297 3.59 USD | $186.8 2.26 USD | $188.8 2.28 USD | $10.32B 124.85M USD | 0 | -$4.51 -0.05 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$108.46M 118.56M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.46M 118.56M USD | 19.80 | $0.05 0.05 USD | |
| FAVO Capital FAVO | $0.9 — |
0
|
$105.51M — | $1.2K — | $0.8399 — | $0.9499 — | $105.51M — | 0 | $0 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.32 0.07 USD |
+11.54
|
$3.43B 96.52M USD | $17.59M 494.88K USD | $2.08 0.06 USD | $2.38 0.07 USD | $3.43B 96.52M USD | 8.92 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $749.3K 21.08K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $339.5 4.11 USD |
+2
|
$7.62B 92.23M USD | $277 3.35 USD | $335.05 4.05 USD | $339.5 4.11 USD | $7.62B 92.23M USD | 10.85 | $31.29 0.38 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 6.82 | $0.14 0.02 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
+1.99
|
$1.23T 78.42M USD | $634.5K 40.55 USD | $298 0.02 USD | $310 0.02 USD | $1.23T 78.42M USD | 7.49 | $41.1 0.002 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
-2.86
|
$71.31M 77.95M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $71.31M 77.95M USD | 0 | -$0.01 -0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+1.78
|
$1.2T 76.53M USD | $900 0.06 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| Time Finance plc B5D1.F | $0.6899 0.75 USD |
+5.34
|
$68.62M 75.01M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $68.62M 75.01M USD | 9.85 | $0.07 0.08 USD | |
| PT Buana Finance Tbk BBLD.JK | $665 0.04 USD |
-7.64
|
$1.09T 69.94M USD | $560.6K 35.82 USD | $665 0.04 USD | $700 0.04 USD | $1.09T 69.94M USD | 21.27 | $31.26 0.001 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $325.75 3.94 USD |
+4.54
|
$5.37B 64.99M USD | $118.31K 1.43K USD | $306.15 3.7 USD | $329.7 3.99 USD | $5.37B 64.99M USD | 11.72 | $27.79 0.34 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 9.33 | $0.3 0.33 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $512 559.69 USD | $2.74 3 USD | $2.8 3.06 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $1K 43.15 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $322 0.02 USD |
-0.62
|
$861.03B 55.02M USD | $1.5K 0.1 USD | $322 0.02 USD | $324 0.02 USD | $861.03B 55.02M USD | 10.05 | $32.01 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,215 0.08 USD |
0
|
$821.34B 52.49M USD | $100 0.01 USD | $1,215 0.08 USD | $1,215 0.08 USD | $821.34B 52.49M USD | 0 | -$4.2 -0.0002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
-1.09
|
$1.82B 51.21M USD | $58.1K 1.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.82B 51.21M USD | 25.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
-1.09
|
$1.81B 50.93M USD | $58.1K 1.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Qliro AB (publ) 2AI.F | $2.01 2.2 USD |
+0.75
|
$45.03M 49.22M USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $45.03M 49.22M USD | 0 | -$0.18 -0.1 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
-8.33
|
$44.99M 49.18M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $22.6 2.21 USD |
-0.44
|
$497.13M 48.53M USD | $40.95K 4K USD | $22.3 2.18 USD | $23.3 2.27 USD | $497.13M 48.53M USD | 0 | -$2.02 -0.1 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.17 2.1 USD |
+2.39
|
$3.97B 48.04M USD | $2.46K 29.76 USD | $170.05 2.06 USD | $174 2.11 USD | $3.97B 48.04M USD | 97.28 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $172 2.08 USD |
0
|
$3.88B 46.92M USD | $48 0.58 USD | $170 2.06 USD | $170 2.06 USD | $3.88B 46.92M USD | 97.17 | $1.77 0.02 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.37 0.04 USD |
+0.74
|
$1.6B 44.93M USD | $3.13M 88.02K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $900 0.06 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
+36.73
|
$37.84M 41.37M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.84M 41.37M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $444 0.03 USD |
+5.71
|
$577.2B 36.88M USD | $21.9K 1.4 USD | $414 0.03 USD | $446 0.03 USD | $577.2B 36.88M USD | 51.32 | $8.65 0.0005 USD | |
| Starteck Finance Limited STARTECK.BO | $299.75 3.63 USD |
+2.87
|
$2.97B 35.94M USD | $3.44K 41.57 USD | $293.25 3.55 USD | $303.4 3.67 USD | $2.97B 35.94M USD | 28.49 | $10.52 0.13 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
-1.55
|
$30.27M 33.09M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.27M 33.09M USD | 0 | -$0.07 -0.07 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 3.31 | $165.61 1.12 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
0
|
$420.86B 26.89M USD | $8.9K 0.57 USD | $74 0.0047 USD | $75 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $1.97M 55.4K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $60.3K 1.7K USD | $1.66 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $60.3K 1.7K USD | $1.66 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $454 0.03 USD |
+0.44
|
$363.2B 23.21M USD | $600 0.04 USD | $452 0.03 USD | $454 0.03 USD | $363.2B 23.21M USD | 16.86 | $26.92 0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.44 1.57 USD |
0
|
$20.19M 22.07M USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.62 USD | $20.19M 22.07M USD | 18.00 | $0.08 0.09 USD | |
| Accord Financial Corp. ACD.TO | $3.43 2.55 USD |
-0.58
|
$29.36M 21.78M USD | $6.9K 5.12K USD | $3.35 2.49 USD | $3.5 2.6 USD | $29.36M 21.78M USD | 0 | -$0.6 -0.4 USD | |
| FORIS AG FRS.F | $4.08 4.46 USD |
+2
|
$19.71M 21.55M USD | $800 874.51 USD | $4.08 4.46 USD | $4.08 4.46 USD | $19.71M 21.55M USD | 6.47 | $0.63 0.69 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.38M — | $80 — | $2.38 — | $2.38 — | $21.38M — | 0 | -$0.44 — | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.86 0.22 USD |
+2
|
$1.76B 21.32M USD | $123.53K 1.49K USD | $17.25 0.21 USD | $18.38 0.22 USD | $1.76B 21.32M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.81 0.22 USD |
+0.06
|
$1.76B 21.26M USD | $22.71K 274.73 USD | $17.5 0.21 USD | $18.69 0.23 USD | $1.76B 21.26M USD | 0 | -$6.79 -0.08 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
0
|
$19.33M 21.13M USD | $71 77.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.9K 11.31K USD | $0.76 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.78 1.39 USD |
+1.89
|
$1.62B 19.63M USD | $3.24K 39.14 USD | $112.29 1.36 USD | $118.9 1.44 USD | $1.62B 19.63M USD | 8.22 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.8 1.39 USD |
+1.59
|
$1.62B 19.57M USD | $309 3.74 USD | $111.65 1.35 USD | $114.8 1.39 USD | $1.62B 19.57M USD | 8.22 | $13.96 0.17 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-0.61
|
$2.85B 19.23M USD | $4.3K 29.03 USD | $163 1.1 USD | $165 1.11 USD | $2.85B 19.23M USD | 31.78 | $5.16 0.03 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
+2.86
|
$666M 18.74M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $666M 18.74M USD | 36.00 | $0.01 0.0002 USD | |
| Wins Finance WINSF | $0.6999 — |
-30
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$601.23M 16.92M USD | $401K 11.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $601.23M 16.92M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.91K 81.88 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Capital Trust Limited CAPTRUST.NS | $75.64 0.92 USD |
-0.49
|
$1.31B 15.91M USD | $179.48K 2.17K USD | $74.02 0.9 USD | $79 0.96 USD | $1.31B 15.91M USD | 118.18 | $0.64 0.007 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.9899 0.73 USD |
+1.02
|
$19.62M 14.56M USD | $2.05K 1.52K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $19.62M 14.56M USD | 8.25 | $0.12 0.09 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||