结果页面 5，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
0
|
€139.23M 152.19M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.26 0.29 USD | €139.23M 152.19M USD | 1.82 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.33 1.45 USD |
+0.76
|
€137.67M 150.5M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.33 1.45 USD | €137.67M 150.5M USD | 19.00 | €0.07 0.08 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,555.90 43.02 USD |
-0.03
|
₹11.47B 138.73M USD | ₹325.00 3.93 USD | ₹3,534.20 42.76 USD | ₹3,599.20 43.54 USD | ₹11.47B 138.73M USD | 4.64 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,554.20 43 USD |
-0.16
|
₹11.34B 137.24M USD | ₹9.00 0.11 USD | ₹3,549.05 42.94 USD | ₹3,593.50 43.48 USD | ₹11.34B 137.24M USD | 4.64 | ₹765.22 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹166.73 2.02 USD |
+1.01
|
₹9.34B 113M USD | ₹2.14K 25.9 USD | ₹163.10 1.97 USD | ₹169.00 2.04 USD | ₹9.34B 113M USD | 42.97 | ₹3.88 0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.30 2 USD |
+2.13
|
₹9.13B 110.48M USD | ₹1.22K 14.75 USD | ₹165.25 2 USD | ₹170.00 2.06 USD | ₹9.13B 110.48M USD | 42.60 | ₹3.88 0.05 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+3.3
|
€99.14M 108.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €99.14M 108.37M USD | 0 | -€0.01 -0.01 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 474.00 0.03 USD |
0
|
IDR 1.68T 107.59M USD | IDR 149.50K 9.55 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 1.68T 107.59M USD | 28.41 | IDR 16.68 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
-2.16
|
IDR 1.49T 95.18M USD | IDR 33.60K 2.15 USD | IDR 850.00 0.05 USD | IDR 925.00 0.06 USD | IDR 1.49T 95.18M USD | 34.35 | IDR 26.34 0.001 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 1.27T 80.97M USD | IDR 1.42M 90.91 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.27T 80.97M USD | 6.67 | IDR 47.64 0.003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹289.95 3.51 USD |
-1.89
|
₹6.52B 78.88M USD | ₹191.00 2.31 USD | ₹286.85 3.47 USD | ₹296.90 3.59 USD | ₹6.52B 78.88M USD | 8.18 | ₹35.43 0.43 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 330.00 0.02 USD |
0
|
IDR 1.15T 73.42M USD | IDR 47.60K 3.04 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.15T 73.42M USD | 5.34 | IDR 61.78 0.003 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €75.00 81.99 USD | €2.92 3.19 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.94 3.21 USD |
-0.68
|
€62.31M 68.12M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 17.10K 481.15 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 17.15K 482.55 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| Time Finance plc B5D1.F | €0.59 0.64 USD |
+0.85
|
€55.05M 60.18M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €55.05M 60.18M USD | 8.42 | €0.07 0.08 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 142.00 0.0090 USD |
+2.9
|
IDR 929.03B 59.37M USD | IDR 252.20K 16.12 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 929.03B 59.37M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
0
|
€51.28M 56.05M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.28M 56.05M USD | 14.00 | €0.03 0.03 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.95 3.36 USD |
+0.18
|
₹4.57B 55.31M USD | ₹8.13K 98.34 USD | ₹274.90 3.33 USD | ₹279.95 3.39 USD | ₹4.57B 55.31M USD | 26.67 | ₹10.42 0.13 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 318.00 0.02 USD |
0
|
IDR 850.33B 54.34M USD | IDR 17.10K 1.09 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 850.33B 54.34M USD | 10.86 | IDR 29.26 0.001 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹171.42 2.07 USD |
+0.49
|
₹3.92B 47.46M USD | ₹13.08K 158.26 USD | ₹167.57 2.03 USD | ₹172.50 2.09 USD | ₹3.92B 47.46M USD | 0 | -₹2.54 -0.03 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.10 1.67 USD |
-0.87
|
SEK 483.53M 47.2M USD | SEK 2.44K 238.17 USD | SEK 16.95 1.65 USD | SEK 17.50 1.71 USD | SEK 483.53M 47.2M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹170.00 2.06 USD |
0
|
₹3.83B 46.37M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.83B 46.37M USD | 0 | -₹2.53 -0.03 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.85 3.26 USD |
-3.26
|
₹2.67B 32.35M USD | ₹3.05K 36.95 USD | ₹268.30 3.25 USD | ₹279.20 3.38 USD | ₹2.67B 32.35M USD | 16.69 | ₹16.16 0.2 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
0
|
IDR 494.80B 31.62M USD | IDR 17.95M 1.15K USD | IDR 83.00 0.0053 USD | IDR 101.00 0.0064 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.07B 30.2M USD | THB 16.00K 450.2 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.02B 28.6M USD | THB 16.01K 450.34 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
+4.17
|
€24.90M 27.22M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.90M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.06K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
0
|
THB 894.74M 25.18M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 894.74M 25.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 446.00 0.03 USD |
+0.45
|
IDR 356.80B 22.8M USD | IDR 14.50K 0.93 USD | IDR 446.00 0.03 USD | IDR 458.00 0.03 USD | IDR 356.80B 22.8M USD | 16.57 | IDR 26.92 0.001 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥143 0.97 USD |
-1.38
|
¥2B 16.77M USD | ¥36K 240.31 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥2B 16.77M USD | 23.25 | ¥6 0.04 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹95.24 1.15 USD |
+19.99
|
₹1.34B 16.26M USD | ₹72.67K 879.23 USD | ₹77.60 0.94 USD | ₹95.24 1.15 USD | ₹1.34B 16.26M USD | 15.28 | ₹6.23 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹95.16 1.15 USD |
+20
|
₹1.34B 16.22M USD | ₹3.49K 42.27 USD | ₹81.28 0.98 USD | ₹95.16 1.15 USD | ₹1.34B 16.22M USD | 15.27 | ₹6.23 0.08 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 540.91M 15.22M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 540.91M 15.22M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-1.78
|
€13.69M 14.97M USD | €0.00 0 USD | €0.99 1.08 USD | €1.02 1.11 USD | €13.69M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,567.00 4.57 USD |
-0.19
|
ILA 5.10B 14.87M USD | ILA 827.31K 2.41K USD | ILA 1,551.00 4.52 USD | ILA 1,579.00 4.6 USD | ILA 5.10B 14.87M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Propellus PRPS | $1.65 — |
0
|
$14.84M — | $1.00 — | $1.65 — | $1.65 — | $14.84M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.55 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 512.00M 14.41M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.11 1.57 USD |
-0.47
|
CA$18.06M 13.4M USD | CA$8.00K 5.94K USD | CA$1.99 1.48 USD | CA$2.11 1.57 USD | CA$18.06M 13.4M USD | 0 | -CA$0.76 -0.5 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.27 -0.2 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 126.00 0.0080 USD |
0
|
IDR 191.18B 12.22M USD | IDR 718.10K 45.89 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 191.18B 12.22M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 52.00 0.0033 USD |
0
|
IDR 174.26B 11.14M USD | IDR 4.91M 313.73 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 174.26B 11.14M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.90 0.19 USD |
-4.28
|
SEK 108.84M 10.62M USD | SEK 22.41K 2.19K USD | SEK 1.80 0.18 USD | SEK 1.90 0.19 USD | SEK 108.84M 10.62M USD | 0 | -SEK 0.44 -0.04 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
+3.34
|
€9.12M 9.97M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €9.12M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.50 0.57 USD |
0
|
₹541.50M 6.55M USD | ₹25.00 0.3 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹541.50M 6.55M USD | 69.85 | ₹0.68 0.008 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.01 0.19 USD |
+1.84
|
₹512.32M 6.2M USD | ₹1.27K 15.32 USD | ₹15.35 0.19 USD | ₹16.17 0.2 USD | ₹512.32M 6.2M USD | 0 | -₹4.31 -0.05 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.70K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,450.00 176.27 USD |
+2.46
|
ILA 1.79B 5.21M USD | ILA 4.34K 12.66 USD | ILA 58,990.00 172.01 USD | ILA 61,050.00 178.02 USD | ILA 1.79B 5.21M USD | 13.89 | ILA 43.52 0.13 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.68 0.14 USD |
-0.34
|
₹395.84M 4.79M USD | ₹100.25K 1.21K USD | ₹11.65 0.14 USD | ₹12.15 0.15 USD | ₹395.84M 4.79M USD | 0 | -₹10.03 -0.1 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,011.00 14.61 USD |
+0.34
|
ILA 1.64B 4.79M USD | ILA 10.63K 31.01 USD | ILA 4,947.00 14.43 USD | ILA 5,015.00 14.62 USD | ILA 1.64B 4.79M USD | 7.07 | ILA 7.08 0.02 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.87 0.95 USD |
0
|
€4.35M 4.76M USD | €556.00 607.78 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 167.99M 4.73M USD | THB 4.67M 131.49K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.81 -4.3 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.52 0.03 USD |
0
|
₹359.10M 4.34M USD | ₹64.96K 785.93 USD | ₹2.50 0.03 USD | ₹2.59 0.03 USD | ₹359.10M 4.34M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.13 0.36 USD |
+2.8
|
₹334.78M 4.05M USD | ₹1.70K 20.57 USD | ₹29.35 0.36 USD | ₹31.99 0.39 USD | ₹334.78M 4.05M USD | 0 | -₹0.27 -0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,279.00 6.65 USD |
-1.13
|
ILA 1.39B 4.05M USD | ILA 151.39K 441.46 USD | ILA 2,262.00 6.6 USD | ILA 2,303.00 6.72 USD | ILA 1.39B 4.05M USD | 8.05 | ILA 2.83 0.008 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.44 0.37 USD |
+1.47
|
₹333.51M 4.03M USD | ₹2.40K 29.02 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹333.51M 4.03M USD | 0 | -₹0.27 -0.003 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Atlantis SE ATS.WA | PLN 1.79 0.45 USD |
0
|
PLN 12.53M 3.18M USD | PLN 2.91K 740.41 USD | PLN 1.71 0.43 USD | PLN 1.79 0.45 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 150.00 38.13 USD | PLN 3.10 0.79 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Premia Finance S.p.A. 81U.F | €0.63 0.68 USD |
+0.81
|
€2.58M 2.82M USD | €0.00 0 USD | €0.62 0.68 USD | €0.64 0.7 USD | €2.58M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Peninsula Group Ltd PEN.TA | ILA 359.50 1.05 USD |
-2.55
|
ILA 802.47M 2.34M USD | ILA 20.58K 60 USD | ILA 349.20 1.02 USD | ILA 367.50 1.07 USD | ILA 802.47M 2.34M USD | 11.23 | ILA 0.32 0.0009 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 7.91M 2.01M USD | PLN 2.45K 621.97 USD | PLN 2.98 0.76 USD | PLN 3.10 0.79 USD | PLN 7.91M 2.01M USD | 0 | -PLN 1.37 -0.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.75 0.19 USD |
+3.45
|
PLN 7.84M 1.99M USD | PLN 455.00 115.65 USD | PLN 0.75 0.19 USD | PLN 0.75 0.19 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,428.00 4.16 USD |
+2.88
|
ILA 682.20M 1.99M USD | ILA 554.06K 1.62K USD | ILA 1,385.00 4.04 USD | ILA 1,447.00 4.22 USD | ILA 682.20M 1.99M USD | 12.98 | ILA 1.10 0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.33 0.14 USD |
+1.52
|
₹147.11M 1.78M USD | ₹4.87K 58.92 USD | ₹11.01 0.13 USD | ₹11.55 0.14 USD | ₹147.11M 1.78M USD | 0 | -₹1.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||