$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (662)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.26
+0.17
$0 $57.22K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.76
+0.11
$0 $46.23K $18.73 $18.81 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
-0.27
$0 $7.39K $18.17 $18.27 $0 0.71 $25.57
Atlanticus  ATLCP $21.95
-0.27
$0 $21.42K $21.95 $22.03 $0 2.88 $7.61
Capital One Financial  COF-PN $17.15
<0.01
$0 $9.21K $17.12 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.42
+0.62
$0 $49.28K $19.35 $19.51 $0 2.62 $7.39
Capital One Financial Corporation  COF-PI $19.77
+0.36
$0 $77.61K $19.7 $19.82 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.35
+0.66
$0 $8.27K $18.24 $18.42 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.68
+0.83
$0 $7.24K $19.51 $19.72 $0 1.77 $11.11
Visa Inc.  V.BA $25,250 29.85 USD
+1.71
$891.7T 1.05T USD $5.15K 6.08 USD $24,875 29.4 USD $25,300 29.91 USD $891.7T 1.05T USD 2.01 $12.56K 14.84 USD
Visa Inc.  VISA34.SA $98.96 20.06 USD
+0.31
$3.89T 788.29B USD $13.83K 2.8K USD $97.26 19.71 USD $99.44 20.15 USD $3.89T 788.29B USD 37.20 $2.66 0.54 USD
Visa Inc.  V.MX $6,634 392.81 USD
+0.03
$13T 769.68B USD $74 4.38 USD $6,634 392.81 USD $6,644.78 393.45 USD $13T 769.68B USD 35.80 $185.29 10.97 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  3V64.F $304 332.31 USD
-0.16
$596.64B 652.21B USD $243 265.63 USD $303.5 331.77 USD $305 333.41 USD $596.64B 652.21B USD 36.14 $8.41 9.19 USD
Visa Inc.  VISA.VI $305.6 334.06 USD
+0.77
$594.16B 649.5B USD $30 32.79 USD $303.3 331.55 USD $305.6 334.06 USD $594.16B 649.5B USD 35.86 $8.52 9.31 USD
Visa Inc.  3V64.DE $305.75 334.23 USD
+0.81
$594.06B 649.39B USD $1.27K 1.39K USD $303.3 331.55 USD $305.95 334.44 USD $594.06B 649.39B USD 35.88 $8.52 9.31 USD
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Mastercard Incorporated  MSCD34.SA $100.99 20.47 USD
+0.43
$2.86T 580.62B USD $8.92K 1.81K USD $100.28 20.33 USD $101.56 20.58 USD $2.86T 580.62B USD 41.22 $2.45 0.5 USD
Mastercard Incorporated  MA.MX $10,483 620.72 USD
<0.01
$9.58T 567.27B USD $18 1.07 USD $10,483 620.72 USD $10,483 620.72 USD $9.58T 567.27B USD 39.63 $264.51 15.66 USD
Mastercard Incorporated  M4I.DE $484.7 529.84 USD
+0.92
$439.91B 480.88B USD $166 181.46 USD $477.35 521.81 USD $484.7 529.84 USD $439.91B 480.88B USD 39.92 $12.14 13.27 USD
Mastercard Incorporated  MAST.VI $484.2 529.3 USD
+0.79
$438.09B 478.89B USD $0 0 USD $478.9 523.5 USD $484.2 529.3 USD $438.09B 478.89B USD 39.75 $12.18 13.31 USD
Mastercard Incorporated  M4I.F $481.45 526.29 USD
+0.12
$437.42B 478.16B USD $163 178.18 USD $479.5 524.16 USD $484.35 529.46 USD $437.42B 478.16B USD 39.69 $12.13 13.26 USD
Mastercard Incorporated  M4I0.F $22 24.05 USD
0
$431.72B 471.93B USD $2 2.19 USD $22 24.05 USD $22 24.05 USD $431.72B 471.93B USD 39.28 $0.56 0.61 USD
American Express Company  AXP.BA $27,500 32.51 USD
+3.09
$287.52T 339.86B USD $926 1.09 USD $26,825 31.71 USD $27,550 32.57 USD $287.52T 339.86B USD 0.15 $180.73K 213.63 USD
American Express Company  AXPB34.SA $179.27 36.34 USD
+2.43
$1.26T 254.56B USD $154 31.21 USD $176 35.67 USD $179.67 36.42 USD $1.26T 254.56B USD 23.13 $7.75 1.57 USD
American Express Company  AXP.MX $5,937.63 351.58 USD
0
$4.16T 246.31B USD $27 1.6 USD $5,937.63 351.58 USD $5,937.63 351.58 USD $4.16T 246.31B USD 22.12 $268.41 15.89 USD
American Express Company  AXP.SN $323.9
+10.25
$245.11B $0 $323.9 $323.9 $245.11B 22.63 $14.31
American Express Company  0R3C.IL $321
+0.55
$243.65B $2.92K $317.23 $324.2 $243.65B 32.62 $9.84
American Express Company  AEC1.DE $277.5 303.34 USD
+1.87
$194.64B 212.77B USD $159 173.81 USD $270.2 295.37 USD $277.5 303.34 USD $194.64B 212.77B USD 22.63 $12.26 13.4 USD
American Express Company  AXP.VI $277.25 303.07 USD
+1.82
$194.4B 212.5B USD $0 0 USD $269.4 294.49 USD $277.25 303.07 USD $194.4B 212.5B USD 22.61 $12.26 13.4 USD
American Express Company  AEC1.F $275.4 301.05 USD
+1.19
$192.94B 210.91B USD $50 54.66 USD $268.95 294 USD $275.4 301.05 USD $192.94B 210.91B USD 22.24 $12.38 13.53 USD
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Capital One Financial Corporation  COF.MX $4,122.63 244.11 USD
+3.32
$2.68T 158.86B USD $6 0.36 USD $4,122.63 244.11 USD $4,122.63 244.11 USD $2.68T 158.86B USD 18.61 $221.45 13.11 USD
Capital One Financial Corporation  CAON34.SA $609.75 123.59 USD
+2.93
$782.16B 158.53B USD $4 0.81 USD $609.75 123.59 USD $609.75 123.59 USD $782.16B 158.53B USD 18.81 $32.41 6.57 USD
Capital One Financial Corporation  CFX.DE $190 207.7 USD
+1.06
$121.53B 132.85B USD $31 33.89 USD $184 201.14 USD $190 207.7 USD $121.53B 132.85B USD 18.81 $10.1 11.04 USD
Capital One Financial Corporation  COFI.VI $190 207.7 USD
+1.06
$121.53B 132.85B USD $112 122.43 USD $186 203.32 USD $190 207.7 USD $121.53B 132.85B USD 18.84 $10.08 11.02 USD
Capital One Financial Corporation  CFX.F $186 203.32 USD
-1.06
$119.73B 130.88B USD $12 13.12 USD $184 201.14 USD $186 203.32 USD $119.73B 130.88B USD 18.71 $9.94 10.87 USD
PayPal Holdings, Inc.  PYPL.BA $12,050 14.24 USD
+2.12
$93.22T 110.19B USD $36.38K 43 USD $11,800 13.95 USD $12,100 14.3 USD $93.22T 110.19B USD 2.14 $5.62K 6.64 USD
PayPal Holdings, Inc.  PYPL34.SA $21.04 4.26 USD
+1.74
$409.24B 82.95B USD $6.4K 1.3K USD $20.26 4.11 USD $21.15 4.29 USD $409.24B 82.95B USD 17.53 $1.2 0.24 USD
PayPal Holdings, Inc.  PYPL.MX $1,414.5 83.76 USD
+1.54
$1.38T 81.46B USD $165 9.77 USD $1,386.03 82.07 USD $1,414.5 83.76 USD $1.38T 81.46B USD 17.01 $83.12 4.92 USD
PayPal Holdings, Inc.  2PP.F $65.2 71.27 USD
+2.21
$64.4B 70.39B USD $6K 6.55K USD $63 68.87 USD $65.2 71.27 USD $64.4B 70.39B USD 17.20 $3.79 4.14 USD
PayPal Holdings, Inc.  PYPL.VI $65.23 71.31 USD
+2.08
$63.93B 69.89B USD $344 376.04 USD $63.56 69.48 USD $65.23 71.31 USD $63.93B 69.89B USD 17.12 $3.81 4.16 USD
PayPal Holdings, Inc.  2PP0.F $3.24 3.54 USD
-0.61
$61.01B 66.69B USD $16 17.49 USD $3.24 3.54 USD $3.24 3.54 USD $61.01B 66.69B USD 15.42 $0.21 0.23 USD
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Discover Financial Services  DFS.VI $180.38 197.18 USD
0
$45.39B 49.62B USD $0 0 USD $0 0 USD $0 0 USD $45.39B 49.62B USD 0 $0 0 USD
Discover Financial Services  DC7.F $179.32 196.02 USD
0
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 0 $0 0 USD
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Synchrony Financial  S1YF34.SA $382.19 77.46 USD
0
$145.53B 29.5B USD $0 0 USD $382.19 77.46 USD $382.19 77.46 USD $145.53B 29.5B USD 9.60 $39.79 8.06 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$497.26B 29.44B USD $0 0 USD $1,297 76.8 USD $1,297 76.8 USD $497.26B 29.44B USD 9.54 $135.93 8.05 USD
ORIX Corporation  I1XC34.SA $15.62 3.17 USD
0
$141.27B 28.63B USD $0 0 USD $15.62 3.17 USD $15.62 3.17 USD $141.27B 28.63B USD 11.15 $1.4 0.28 USD
SoFi Technologies, Inc.  SOFI.MX $392 23.21 USD
+4.53
$440.09B 26.06B USD $4.9K 290.02 USD $387.3 22.93 USD $395 23.39 USD $440.09B 26.06B USD 49.43 $7.93 0.47 USD
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
Synchrony Financial  SFE.F $60.29 65.91 USD
+2.95
$22.96B 25.1B USD $15 16.4 USD $59.1 64.6 USD $60.29 65.91 USD $22.96B 25.1B USD 9.58 $6.29 6.88 USD
Synchrony Financial  SFE.MU $59.37 64.9 USD
+0.39
$22.61B 24.72B USD $0 0 USD $59.37 64.9 USD $59.37 64.9 USD $22.61B 24.72B USD 9.52 $6.23 6.81 USD
ORIX Corporation  OIX.F $19 20.77 USD
-0.52
$21.91B 23.95B USD $2K 2.19K USD $19 20.77 USD $19 20.77 USD $21.91B 23.95B USD 10.85 $1.75 1.91 USD
ORIX Corporation  OIXA.F $18.7 20.44 USD
-0.53
$21.8B 23.83B USD $2 2.19 USD $18.7 20.44 USD $18.7 20.44 USD $21.8B 23.83B USD 10.62 $1.76 1.92 USD
SoFi Technologies, Inc.  6B0.F $17.99 19.67 USD
+4.96
$19.89B 21.74B USD $10.67K 11.66K USD $16.95 18.53 USD $18.15 19.84 USD $19.89B 21.74B USD 49.97 $0.36 0.39 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Power Finance Corporation Limited  PFC.BO $429.55 5.2 USD
+2.84
$1.42T 17.15B USD $1.14M 13.84K USD $422.3 5.11 USD $432.35 5.23 USD $1.42T 17.15B USD 6.16 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,545.9 18.7 USD
-1.08
$1.3T 15.73B USD $32.08K 388.08 USD $1,543.45 18.67 USD $1,576 19.07 USD $1.3T 15.73B USD 30.53 $50.63 0.61 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$230.89B 13.67B USD $0 0 USD $668 39.55 USD $668 39.55 USD $230.89B 13.67B USD 59.85 $11.16 0.66 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,644.15 31.99 USD
<0.01
$1.07T 12.92B USD $3.07K 37.11 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.07T 12.92B USD 19.92 $132.73 1.61 USD
Ally Financial Inc.  GMZ.F $34.22 37.41 USD
-0.13
$10.52B 11.5B USD $70 76.52 USD $34.22 37.41 USD $34.22 37.41 USD $10.52B 11.5B USD 67.09 $0.51 0.56 USD
Edenred SE  EDNMF $45
+47.78
$11.15B $205 $48.6 $48.6 $11.15B 19.06 $2.36
SBI Cards and Payment Services Limited  SBICARD.BO $936 11.32 USD
+0.18
$890.63B 10.78B USD $12.25K 148.18 USD $930.05 11.25 USD $938.2 11.35 USD $890.63B 10.78B USD 46.38 $20.18 0.24 USD
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $1.1K $14.6 $14.6 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Mitsubishi HC Capital Inc.  5B4.F $6.25 6.83 USD
+0.81
$9.19B 10.04B USD $65 71.05 USD $6.2 6.78 USD $6.25 6.83 USD $9.19B 10.04B USD 11.57 $0.54 0.59 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
+2.07
$144.69B 8.57B USD $27 1.6 USD $1,480 87.63 USD $1,480 87.63 USD $144.69B 8.57B USD 0 -$13.35 -0.7 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Upstart Holdings, Inc.  855.F $69.64 76.13 USD
+5.18
$6.63B 7.24B USD $372 406.65 USD $65.54 71.64 USD $70.16 76.69 USD $6.63B 7.24B USD 0 -$0.61 -0.6 USD
Edenred SE  QSV.F $27.36 29.91 USD
+0.37
$6.53B 7.14B USD $1.87K 2.05K USD $27.1 29.62 USD $27.46 30.02 USD $6.53B 7.14B USD 13.81 $1.98 2.16 USD
Edenred SE  EDEN.VI $27 29.51 USD
-1.64
$6.45B 7.05B USD $349 381.5 USD $27 29.51 USD $27.41 29.96 USD $6.45B 7.05B USD 13.70 $1.97 2.15 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,071.4 61.36 USD
+0.95
$574.81B 6.95B USD $689 8.34 USD $4,991.75 60.39 USD $5,090.7 61.59 USD $574.81B 6.95B USD 29.77 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,077.5 61.43 USD
+0.92
$574.68B 6.95B USD $69.37K 839.29 USD $4,975 60.19 USD $5,096.5 61.66 USD $574.68B 6.95B USD 29.77 $170.55 2.06 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $280.1 56.77 USD $280.1 56.77 USD $32.96B 6.68B USD 21.93 $12.77 2.59 USD
OneMain Holdings, Inc.  0S1.F $50.3 54.98 USD
-0.32
$5.98B 6.54B USD $187 204.42 USD $49.82 54.46 USD $50.3 54.98 USD $5.98B 6.54B USD 12.32 $4.08 4.46 USD
SLM Corporation  SM1.F $28.2 30.83 USD
-1.4
$5.92B 6.47B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $5.92B 6.47B USD 11.32 $2.49 2.72 USD
Credit Acceptance Corporation  2D5.F $436 476.61 USD
-0.91
$5.15B 5.62B USD $6 6.56 USD $436 476.61 USD $436 476.61 USD $5.15B 5.62B USD 21.58 $20.2 22.08 USD
FirstCash Holdings, Inc.  FF60.F $112.95 123.47 USD
-0.96
$5.01B 5.48B USD $6 6.56 USD $112.95 123.47 USD $112.95 123.47 USD $5.01B 5.48B USD 20.80 $5.43 5.94 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,121.6 25.67 USD
+1.96
$398.39B 4.82B USD $27.16K 328.64 USD $2,002.4 24.23 USD $2,128.05 25.75 USD $398.39B 4.82B USD 18.33 $115.69 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,116.4 25.6 USD
+1.75
$397.41B 4.81B USD $127.39K 1.54K USD $2,003.4 24.24 USD $2,127.8 25.74 USD $397.41B 4.81B USD 18.26 $115.86 1.4 USD
Samsung Card Co., Ltd.  029780.KS $56,000 42.27 USD
+5.86
$5.98T 4.51B USD $0 0 USD $0 0 USD $0 0 USD $5.98T 4.51B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $267.55 3.24 USD
-1.04
$371.72B 4.5B USD $70.93K 858.17 USD $265.65 3.21 USD $271.95 3.29 USD $371.72B 4.5B USD 15.01 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $467.25 5.65 USD
-0.31
$361.62B 4.37B USD $32.82K 397.02 USD $466.2 5.64 USD $471.6 5.71 USD $361.62B 4.37B USD 0 -$1.27 -0.01 USD
Acom Co., Ltd.  AK5.F $2.42 2.65 USD
0
$3.91B 4.27B USD $330 360.73 USD $2.42 2.65 USD $2.42 2.65 USD $3.91B 4.27B USD 20.16 $0.12 0.13 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
+1.91
$3.84B 4.19B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.84B 4.19B USD 8.00 $0.1 0.11 USD
Nelnet, Inc.  NIJ.F $105 114.78 USD
0
$3.82B 4.18B USD $100 109.31 USD $105 114.78 USD $105 114.78 USD $3.82B 4.18B USD 23.43 $4.48 4.9 USD
Credit Saison Co., Ltd.  8253.T $3,968 26.79 USD
-0.3
$585.13B 3.95B USD $414.1K 2.8K USD $3,951 26.67 USD $3,989 26.93 USD $585.13B 3.95B USD 9.39 $422.28 2.85 USD
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.5B 3.82B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.5B 3.82B USD 9.46 $2.43 2.66 USD
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Marui Group Co., Ltd.  MUI.F $17.4 19.02 USD
+0.58
$3.3B 3.61B USD $100 109.31 USD $17.4 19.02 USD $17.4 19.02 USD $3.3B 3.61B USD 21.21 $0.82 0.9 USD
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.57B 3.36B USD $1 0.2 USD $87.39 17.71 USD $87.39 17.71 USD $16.57B 3.36B USD 11.30 $7.73 1.57 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây