Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (20)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (3)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (39)
- Ấn Độ (87)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (666)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (666)
Dịch vụ tín dụng (666)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | ||
| Capital One Financial COF-PL | $17.10 — |
+0.23
|
$0.00 — | $32.02K — | $17.00 — | $17.21 — | $0.00 — | 0.66 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.81 — |
+0.05
|
$0.00 — | $82.50K — | $18.62 — | $18.89 — | $0.00 — | 0.73 | $25.57 — | ||
| Capital One Financial COF-PK | $18.14 — |
+0.17
|
$0.00 — | $10.77K — | $18.07 — | $18.23 — | $0.00 — | 0.70 | $25.57 — | ||
| Atlanticus ATLCP | $23.84 — |
-0.5
|
$0.00 — | $1.36K — | $23.82 — | $24.02 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $17.05 — |
+0.55
|
$0.00 — | $13.62K — | $16.93 — | $17.07 — | $0.00 — | 0.66 | $25.57 — | ||
| Synchrony Financial SYF-PA | $20.01 — |
+0.6
|
$0.00 — | $30.04K — | $19.86 — | $20.11 — | $0.00 — | 2.70 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.65 — |
0
|
$0.00 — | $73.21K — | $19.62 — | $19.80 — | $0.00 — | 0.76 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.41 — |
+0.82
|
$0.00 — | $6.93K — | $18.35 — | $18.45 — | $0.00 — | 1.65 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.51 — |
+0.1
|
$0.00 — | $11.17K — | $19.44 — | $19.74 — | $0.00 — | 1.75 | $11.11 — | ||
| Visa Inc. V.BA | ARS 27,360.00 32.34 USD |
-1.44
|
ARS 913.56T 1.08T USD | ARS 29.85K 35.28 USD | ARS 27,200.00 32.15 USD | ARS 27,880.00 32.96 USD | ARS 913.56T 1.08T USD | 1.90 | ARS 14.36K 16.98 USD | ||
| Visa Inc. V.MX | MX$6,040.00 357.64 USD |
-2.25
|
MX$11.98T 709.58B USD | MX$588.00 34.82 USD | MX$6,040.00 357.64 USD | MX$6,086.00 360.37 USD | MX$11.98T 709.58B USD | 32.36 | MX$186.64 11.05 USD | ||
| Visa Inc. VISA34.SA | R$87.00 17.63 USD |
-1.69
|
R$3.45T 699.06B USD | R$9.75K 1.98K USD | R$87.00 17.63 USD | R$89.29 18.1 USD | R$3.45T 699.06B USD | 32.10 | R$2.71 0.55 USD | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.30B — | $0.00 — | $336.00 — | $336.00 — | $629.30B — | 32.94 | $10.20 — | ||
| Visa Inc. VISA.VI | €285.25 311.82 USD |
-1.57
|
€559.58B 611.7B USD | €0.00 0 USD | €285.25 311.82 USD | €289.25 316.19 USD | €559.58B 611.7B USD | 32.37 | €8.81 9.63 USD | ||
| Visa Inc. 3V64.DE | €285.25 311.82 USD |
-1.79
|
€559.58B 611.7B USD | €790.00 863.58 USD | €284.65 311.16 USD | €290.00 317.01 USD | €559.58B 611.7B USD | 32.56 | €8.76 9.58 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€559.58B 611.7B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €559.58B 611.7B USD | 30.65 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €284.05 310.51 USD |
-1.66
|
€559.58B 611.7B USD | €412.00 450.37 USD | €284.00 310.45 USD | €289.80 316.79 USD | €559.58B 611.7B USD | 32.35 | €8.78 9.6 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Mastercard Incorporated MA.MX | MX$9,975.00 590.64 USD |
-2.05
|
MX$9.14T 541.13B USD | MX$127.00 7.52 USD | MX$9,975.00 590.64 USD | MX$10,110.00 598.64 USD | MX$9.14T 541.13B USD | 34.84 | MX$286.28 16.95 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.50 18.75 USD |
-2.01
|
R$2.66T 538.7B USD | R$4.99K 1.01K USD | R$92.50 18.75 USD | R$95.20 19.3 USD | R$2.66T 538.7B USD | 34.64 | R$2.67 0.54 USD | ||
| Mastercard Incorporated M4I.DE | €474.35 518.53 USD |
-0.9
|
€430.43B 470.51B USD | €561.00 613.25 USD | €472.40 516.4 USD | €480.15 524.87 USD | €430.43B 470.51B USD | 35.21 | €13.47 14.72 USD | ||
| Mastercard Incorporated MAST.VI | €474.25 518.42 USD |
-0.76
|
€430.43B 470.51B USD | €0.00 0 USD | €474.25 518.42 USD | €478.10 522.63 USD | €430.43B 470.51B USD | 35.07 | €13.52 14.78 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€430.43B 470.51B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.43B 470.51B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €472.10 516.07 USD |
-2.38
|
€430.43B 470.51B USD | €37.00 40.45 USD | €472.10 516.07 USD | €479.45 524.1 USD | €430.43B 470.51B USD | 35.10 | €13.45 14.7 USD | ||
| American Express Company AXP.BA | ARS 35,660.00 42.15 USD |
-1.6
|
ARS 353.88T 418.3B USD | ARS 7.48K 8.84 USD | ARS 35,200.00 41.61 USD | ARS 36,220.00 42.81 USD | ARS 353.88T 418.3B USD | 0.17 | ARS 209.65K 247.82 USD | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$297.85B — | $0.00 — | $362.30 — | $362.30 — | $297.85B — | 24.31 | $14.90 — | ||
| American Express Company AXP.MX | MX$6,634.00 392.81 USD |
-3.26
|
MX$4.71T 278.6B USD | MX$58.00 3.43 USD | MX$6,634.00 392.81 USD | MX$6,634.00 392.81 USD | MX$4.71T 278.6B USD | 24.33 | MX$272.66 16.14 USD | ||
| American Express Company AXPB34.SA | R$188.83 38.27 USD |
-1.93
|
R$1.35T 274.47B USD | R$174.00 35.27 USD | R$188.83 38.27 USD | R$191.83 38.88 USD | R$1.35T 274.47B USD | 23.93 | R$7.89 1.6 USD | ||
| American Express Company 0R3C.IL | $357.75 — |
-3.9
|
$271.55B — | $1.35K — | $355.39 — | $367.07 — | $271.55B — | 36.35 | $9.84 — | ||
| American Express Company AEC1.DE | €307.95 336.63 USD |
-2.9
|
€216.76B 236.95B USD | €222.00 242.68 USD | €307.40 336.03 USD | €313.65 342.86 USD | €216.76B 236.95B USD | 24.03 | €12.81 14 USD | ||
| American Express Company AEC1.F | €307.50 336.14 USD |
-3.2
|
€216.76B 236.95B USD | €589.00 643.86 USD | €307.50 336.14 USD | €313.10 342.26 USD | €216.76B 236.95B USD | 24.04 | €12.79 13.98 USD | ||
| American Express Company AXP.VI | €308.30 337.01 USD |
-2.67
|
€216.76B 236.95B USD | €0.00 0 USD | €308.30 337.01 USD | €314.45 343.74 USD | €216.76B 236.95B USD | 23.97 | €12.86 14.06 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,975.35 235.39 USD |
0
|
MX$2.59T 153.22B USD | MX$2.00 0.12 USD | MX$3,975.35 235.39 USD | MX$3,975.35 235.39 USD | MX$2.59T 153.22B USD | 74.07 | MX$53.67 3.18 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$753.85B 152.79B USD | R$0.00 0 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$753.85B 152.79B USD | 76.50 | R$7.75 1.57 USD | ||
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
0
|
€120.79B 132.04B USD | €159.00 173.81 USD | €190.00 207.7 USD | €192.00 209.88 USD | €120.79B 132.04B USD | 75.09 | €2.53 2.77 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
-3.16
|
€118.91B 129.99B USD | €99.00 108.22 USD | €184.00 201.14 USD | €184.00 201.14 USD | €118.91B 129.99B USD | 73.59 | €2.50 2.73 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,740.00 13.88 USD |
-3.61
|
ARS 86.10T 101.77B USD | ARS 50.39K 59.57 USD | ARS 11,690.00 13.82 USD | ARS 12,270.00 14.5 USD | ARS 86.10T 101.77B USD | 1.67 | ARS 7.01K 8.29 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,152.05 68.22 USD |
-3.77
|
MX$1.12T 66.3B USD | MX$2.92K 172.96 USD | MX$1,150.00 68.09 USD | MX$1,190.00 70.46 USD | MX$1.12T 66.3B USD | 12.62 | MX$91.24 5.4 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.00 59.03 USD |
-4.32
|
€52.74B 57.65B USD | €5.31K 5.81K USD | €54.00 59.03 USD | €56.12 61.35 USD | €52.74B 57.65B USD | 12.61 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €55.36 60.52 USD |
-2.64
|
€52.74B 57.65B USD | €202.00 220.81 USD | €54.65 59.74 USD | €56.08 61.3 USD | €52.74B 57.65B USD | 12.87 | €4.30 4.7 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.86 3.13 USD |
-3.38
|
€52.74B 57.65B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.92 3.19 USD | €52.74B 57.65B USD | 12.43 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$508.92 30.13 USD |
-2.29
|
MX$627.12B 37.13B USD | MX$3.77K 223.23 USD | MX$490.00 29.01 USD | MX$531.57 31.48 USD | MX$627.12B 37.13B USD | 49.50 | MX$10.28 0.61 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.80 27.11 USD |
+0.28
|
€29.91B 32.69B USD | €12.12K 13.25K USD | €22.80 24.92 USD | €24.95 27.27 USD | €29.91B 32.69B USD | 51.66 | €0.48 0.52 USD | ||
| ORIX Corporation I1XC34.SA | R$17.32 3.51 USD |
-2.7
|
R$154.30B 31.27B USD | R$101.00 20.47 USD | R$17.22 3.49 USD | R$17.32 3.51 USD | R$154.30B 31.27B USD | 10.43 | R$1.66 0.34 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$498.20B 29.5B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$498.20B 29.5B USD | 8.06 | MX$167.15 9.9 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
+8.24
|
$29.18B — | $5.70K — | $20.00 — | $20.00 — | $29.18B — | 10.41 | $2.51 — | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$143.39B 29.06B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$143.39B 29.06B USD | 8.17 | R$48.33 9.8 USD | ||
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+1.82
|
€25.18B 27.52B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.18B 27.52B USD | 10.37 | €2.16 2.36 USD | ||
| ORIX Corporation OIXA.F | €22.00 24.05 USD |
-0.9
|
€25.18B 27.52B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €25.18B 27.52B USD | 10.18 | €2.16 2.36 USD | ||
| Synchrony Financial SFE.MU | €63.65 69.58 USD |
-2.69
|
€22.93B 25.06B USD | €0.00 0 USD | €63.65 69.58 USD | €63.65 69.58 USD | €22.93B 25.06B USD | 8.11 | €7.84 8.57 USD | ||
| Synchrony Financial R SFE.DE | €63.17 69.05 USD |
-4.55
|
€22.93B 25.06B USD | €2.00 2.19 USD | €63.17 69.05 USD | €63.94 69.9 USD | €22.93B 25.06B USD | 8.05 | €7.84 8.57 USD | ||
| Synchrony Financial SFE.F | €62.80 68.65 USD |
-3.38
|
€22.93B 25.06B USD | €20.00 21.86 USD | €62.80 68.65 USD | €63.40 69.3 USD | €22.93B 25.06B USD | 8.01 | €7.84 8.57 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.85 45.09 USD |
+9.9
|
₹1.50T 18.1B USD | ₹233.03K 2.82K USD | ₹3,583.40 43.35 USD | ₹3,747.50 45.34 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.45 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹14.20K 171.81 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.60 4.53 USD |
+0.47
|
₹1.24T 14.96B USD | ₹166.69K 2.02K USD | ₹371.15 4.49 USD | ₹375.50 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$227.42B 13.47B USD | MX$25.00 1.48 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$227.42B 13.47B USD | 23.52 | MX$30.60 1.81 USD | ||
| Mitsubishi HC Capital MIUFY | $16.07 — |
+3.34
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.28 | $1.21 — | ||
| REC Limited RECLTD.BO | ₹358.20 4.33 USD |
-0.22
|
₹945.33B 11.44B USD | ₹126.52K 1.53K USD | ₹356.75 4.32 USD | ₹362.75 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.44 0.79 USD | ||
| Ally Financial Inc. GMZ.F | €33.52 36.64 USD |
-3.4
|
€10.42B 11.39B USD | €45.00 49.19 USD | €33.52 36.64 USD | €33.52 36.64 USD | €10.42B 11.39B USD | 23.43 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
0
|
€10.13B 11.07B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.95 7.6 USD | €10.13B 11.07B USD | 13.36 | €0.52 0.57 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.65 10.59 USD |
-0.21
|
₹834.94B 10.1B USD | ₹42.92K 519.26 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹834.94B 10.1B USD | 43.47 | ₹20.14 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.18 | $2.41 — | ||
| FirstCash Holdings, Inc. FF60.F | €137.50 150.31 USD |
+1.36
|
€6.07B 6.63B USD | €62.00 67.77 USD | €134.10 146.59 USD | €137.50 150.31 USD | €6.07B 6.63B USD | 23.10 | €5.95 6.5 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.46 55.16 USD |
-2.62
|
€6.06B 6.63B USD | €300.00 327.94 USD | €50.46 55.16 USD | €50.84 55.57 USD | €6.06B 6.63B USD | 9.95 | €5.07 5.54 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,721.00 57.12 USD |
-0.57
|
₹523.29B 6.33B USD | ₹25.82K 312.39 USD | ₹4,700.00 56.86 USD | ₹4,814.00 58.24 USD | ₹523.29B 6.33B USD | 26.38 | ₹178.93 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,719.90 57.1 USD |
-0.79
|
₹523.29B 6.33B USD | ₹984.00 11.9 USD | ₹4,705.95 56.93 USD | ₹4,811.90 58.22 USD | ₹523.29B 6.33B USD | 26.38 | ₹178.88 2.16 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.46 | R$19.98 4.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.65 2.75 USD |
+1
|
₹455.73B 5.51B USD | ₹212.65K 2.57K USD | ₹224.20 2.71 USD | ₹228.45 2.76 USD | ₹455.73B 5.51B USD | 16.26 | ₹14.00 0.17 USD | ||
| SLM Corporation SM1.F | €24.00 26.24 USD |
-0.83
|
€4.96B 5.42B USD | €787.00 860.3 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.96B 5.42B USD | 9.63 | €2.49 2.72 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹308.40 3.73 USD |
-0.48
|
₹430.50B 5.21B USD | ₹43.67K 528.31 USD | ₹307.65 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.25 | ₹18.97 0.23 USD | ||
| Edenred SE EDEN.VI | €19.32 21.12 USD |
-2.91
|
€4.66B 5.1B USD | €0.00 0 USD | €19.32 21.12 USD | €19.39 21.2 USD | €4.66B 5.1B USD | 9.33 | €2.07 2.26 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.80 5.67 USD |
-2.11
|
₹386.73B 4.68B USD | ₹169.58K 2.05K USD | ₹465.15 5.63 USD | ₹475.30 5.75 USD | ₹386.73B 4.68B USD | 166.83 | ₹2.81 0.03 USD | ||
| Credit Acceptance Corporation 2D5.F | €372.00 406.65 USD |
-1.59
|
€4.19B 4.58B USD | €90.00 98.38 USD | €372.00 406.65 USD | €372.00 406.65 USD | €4.19B 4.58B USD | 11.48 | €32.40 35.42 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,976.50 23.91 USD |
+0.48
|
₹371.14B 4.49B USD | ₹44.49K 538.3 USD | ₹1,943.10 23.51 USD | ₹1,985.90 24.03 USD | ₹371.14B 4.49B USD | 16.66 | ₹118.59 1.43 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,973.75 23.88 USD |
+0.42
|
₹370.63B 4.48B USD | ₹1.23K 14.91 USD | ₹1,942.70 23.5 USD | ₹1,977.60 23.93 USD | ₹370.63B 4.48B USD | 16.63 | ₹118.62 1.44 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€4.04B 4.42B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.04B 4.42B USD | 10.82 | €10.25 11.2 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.88 USD |
0
|
€4.02B 4.39B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.81 0.88 USD | €4.02B 4.39B USD | 8.05 | €0.10 0.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€3.99B 4.36B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.99B 4.36B USD | 13.26 | €0.19 0.21 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 39.93 USD |
-0.38
|
₩6T 4.28B USD | ₩71K 53.65 USD | ₩52,400 39.55 USD | ₩53,700 40.53 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| Upstart Holdings, Inc. UPST.MX | MX$706.66 41.84 USD |
+2.27
|
MX$70.63B 4.18B USD | MX$70.00 4.14 USD | MX$706.35 41.82 USD | MX$706.66 41.84 USD | MX$70.63B 4.18B USD | 149.39 | MX$4.73 0.28 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,941 26.6 USD |
-0.23
|
¥567B 3.83B USD | ¥694K 4.68K USD | ¥3,904 26.35 USD | ¥3,969 26.79 USD | ¥567B 3.83B USD | 9.33 | ¥422 2.85 USD | ||
| Marui MAURY | $37.40 — |
+0.86
|
$3.57B — | $133.00 — | $38.00 — | $38.00 — | $3.57B — | 17.98 | $2.08 — | ||
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
-0.92
|
€3.16B 3.45B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.16B 3.45B USD | 9.19 | €2.35 2.57 USD | ||
| Upstart Holdings, Inc. 855.F | €32.15 35.14 USD |
-2.55
|
€3.13B 3.42B USD | €100.00 109.31 USD | €31.70 34.65 USD | €32.15 35.14 USD | €3.13B 3.42B USD | 139.76 | €0.23 0.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+0.59
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$82.08 16.64 USD |
-2.75
|
R$15.38B 3.12B USD | R$69.00 13.99 USD | R$80.90 16.4 USD | R$84.32 17.09 USD | R$15.38B 3.12B USD | 6.27 | R$13.09 2.65 USD | ||
| The Western Union Company WU.MX | MX$165.00 9.77 USD |
-4.62
|
MX$52.44B 3.11B USD | MX$10.00 0.59 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$52.44B 3.11B USD | 3.91 | MX$42.14 2.5 USD | ||
| The Western Union Company WUNI34.SA | R$46.90 9.51 USD |
-1.26
|
R$14.94B 3.03B USD | R$233.00 47.23 USD | R$46.89 9.5 USD | R$47.10 9.55 USD | R$14.94B 3.03B USD | 3.84 | R$12.19 2.47 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
-2.7
|
€2.73B 2.99B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.73B 2.99B USD | 11.60 | €9.31 10.18 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.40 3.4 USD |
+2.81
|
₹238.19B 2.88B USD | ₹412.11K 4.99K USD | ₹277.60 3.36 USD | ₹286.20 3.46 USD | ₹238.19B 2.88B USD | 54.32 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹547.60 6.63 USD |
+1.9
|
₹232.79B 2.82B USD | ₹97.79K 1.18K USD | ₹535.45 6.48 USD | ₹557.70 6.75 USD | ₹232.79B 2.82B USD | 27.47 | ₹19.93 0.24 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,107 20.97 USD |
-0.16
|
¥413B 2.79B USD | ¥194K 1.31K USD | ¥3,087 20.84 USD | ¥3,121 21.07 USD | ¥413B 2.79B USD | 13.28 | ¥234 1.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.39 — |
0
|
$2.76B — | $100.00 — | $10.39 — | $10.39 — | $2.76B — | 13.67 | $0.76 — | ||
| Zip ZIZTF | $1.91 — |
-13.18
|
$2.73B — | $186.00 — | $2.20 — | $2.20 — | $2.73B — | 47.75 | $0.04 — | ||
| The Western Union Company W3U.F | €7.64 8.35 USD |
-0.52
|
€2.45B 2.68B USD | €630.00 688.68 USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.45B 2.68B USD | 3.85 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-1.66
|
€2.44B 2.67B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.44B 2.67B USD | 3.56 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||