结果页面 4，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Leasing Company, Limited 8425.T | ¥1,352 9.13 USD |
-1.17
|
¥379B 2.56B USD | ¥178K 1.2K USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥379B 2.56B USD | 8.37 | ¥161 1.09 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,315.95 15.92 USD |
-1.86
|
₹210.27B 2.54B USD | ₹537.00 6.5 USD | ₹1,314.15 15.9 USD | ₹1,333.80 16.14 USD | ₹210.27B 2.54B USD | 156.66 | ₹8.40 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,303.70 15.77 USD |
-3.22
|
₹208.32B 2.52B USD | ₹50.03K 605.29 USD | ₹1,301.90 15.75 USD | ₹1,346.00 16.28 USD | ₹208.32B 2.52B USD | 155.20 | ₹8.40 0.1 USD | ||
| Zip ZIZTF | $1.95 — |
0
|
$2.50B — | $186.00 — | $2.20 — | $2.20 — | $2.50B — | 48.75 | $0.04 — | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
+1.22
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| KRUK Spólka Akcyjna 83I.F | €107.70 117.73 USD |
-1.6
|
€2.11B 2.31B USD | €200.00 218.63 USD | €107.70 117.73 USD | €107.70 117.73 USD | €2.11B 2.31B USD | 9.39 | €11.46 12.53 USD | ||
| Krungthai Card Public Company KGTHY | $8.81 — |
-7.75
|
$2.30B — | $20.00 — | $7.00 — | $7.00 — | $2.30B — | 9.58 | $0.92 — | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,539 10.39 USD |
-1.25
|
¥332B 2.24B USD | ¥158K 1.07K USD | ¥1,531 10.33 USD | ¥1,553 10.48 USD | ¥332B 2.24B USD | 18.38 | ¥84 0.56 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-0.72
|
€1.96B 2.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.96B 2.14B USD | 8.62 | €0.08 0.09 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.30 11.26 USD |
-2.92
|
€1.95B 2.13B USD | €873.00 954.31 USD | €10.30 11.26 USD | €10.51 11.49 USD | €1.95B 2.13B USD | 14.92 | €0.69 0.75 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.29 USD |
+2.29
|
€1.89B 2.07B USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.89B 2.07B USD | 13.40 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €16.26 17.77 USD |
+4.26
|
€1.87B 2.05B USD | €20.00 21.86 USD | €15.99 17.48 USD | €16.26 17.77 USD | €1.87B 2.05B USD | 21.11 | €0.77 0.84 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
0
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.43K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $10.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.40 163.31 USD |
+0.54
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.40 163.31 USD | €149.40 163.31 USD | €1.63B 1.78B USD | 9.89 | €15.10 16.51 USD | ||
| Moltiply Group S.p.A. MNL.F | €38.65 42.25 USD |
-2.15
|
€1.50B 1.64B USD | €150.00 163.97 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.50B 1.64B USD | 29.73 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
+0.72
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €78.90 86.25 USD |
-0.13
|
€1.27B 1.38B USD | €4.00 4.37 USD | €78.90 86.25 USD | €78.90 86.25 USD | €1.27B 1.38B USD | 9.34 | €8.44 9.23 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,085 27.57 USD |
-1.21
|
¥183B 1.23B USD | ¥61K 410.42 USD | ¥4,065 27.44 USD | ¥4,140 27.95 USD | ¥183B 1.23B USD | 8.43 | ¥484 3.27 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 42.78B 1.2B USD | THB 10.33M 290.6K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| FinVolution Group PP3.F | €4.14 4.53 USD |
+0.49
|
€1.10B 1.2B USD | €600.00 655.88 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.10B 1.2B USD | 3.18 | €1.30 1.42 USD | ||
| Orient Corporation 8585.T | ¥1,027 6.93 USD |
-0.29
|
¥176B 1.19B USD | ¥160K 1.08K USD | ¥1,026 6.93 USD | ¥1,034 6.98 USD | ¥176B 1.19B USD | 10.69 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,670 38.27 USD |
-1.22
|
¥175B 1.18B USD | ¥31K 208.58 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥175B 1.18B USD | 12.81 | ¥442 2.99 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
0
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.F | €13.40 14.65 USD |
+0.75
|
€1.03B 1.12B USD | €720.00 787.06 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.03B 1.12B USD | 16.54 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,954 13.19 USD |
-3.84
|
¥159B 1.07B USD | ¥217K 1.46K USD | ¥1,947 13.14 USD | ¥2,032 13.72 USD | ¥159B 1.07B USD | 17.27 | ¥113 0.76 USD | ||
| Hypoport SE HYQ.VI | €136.60 149.32 USD |
+4.75
|
€914.58M 999.76M USD | €0.00 0 USD | €134.80 147.35 USD | €136.60 149.32 USD | €914.58M 999.76M USD | 44.64 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €11.10 12.13 USD |
+3.74
|
€903.04M 987.14M USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €903.04M 987.14M USD | 17.90 | €0.62 0.68 USD | ||
| Hypoport SE HYQ.F | €134.40 146.92 USD |
+3.23
|
€899.85M 983.65M USD | €21.00 22.96 USD | €131.40 143.64 USD | €135.00 147.57 USD | €899.85M 983.65M USD | 43.92 | €3.06 3.34 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$47.00K 1.49K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,227 15.03 USD |
+0.86
|
¥135B 910.22M USD | ¥127K 855.26 USD | ¥2,200 14.85 USD | ¥2,235 15.09 USD | ¥135B 910.22M USD | 15.86 | ¥140 0.95 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+1.48
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| Barings BDC, Inc. TRY.F | €7.39 8.08 USD |
+0.07
|
€785.03M 858.14M USD | €1.00K 1.09K USD | €7.39 8.08 USD | €7.39 8.08 USD | €785.03M 858.14M USD | 8.90 | €0.83 0.91 USD | ||
| World Acceptance Corporation WOA.F | €136.00 148.67 USD |
+2.26
|
€755.44M 825.79M USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €755.44M 825.79M USD | 15.19 | €8.95 9.78 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+2.48
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 760.00 0.05 USD |
0
|
IDR 11.43T 730.39M USD | IDR 2.76M 176.15 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.43T 730.39M USD | 7.14 | IDR 106.32 0.006 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.67
|
€667.69M 729.87M USD | €82.00 89.64 USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.86 16.24 USD |
+0.68
|
€665.99M 728.01M USD | €0.00 0 USD | €14.80 16.18 USD | €14.92 16.31 USD | €665.99M 728.01M USD | 12.92 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
-0.83
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹311.75 3.77 USD |
+0.91
|
₹56.64B 685.28M USD | ₹16.64K 201.3 USD | ₹308.80 3.74 USD | ₹312.70 3.78 USD | ₹56.64B 685.28M USD | 16.73 | ₹18.63 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
+0.39
|
₹56.54B 684.05M USD | ₹6.12K 74.07 USD | ₹305.35 3.69 USD | ₹312.55 3.78 USD | ₹56.54B 684.05M USD | 16.73 | ₹18.62 0.23 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,550.00 0.55 USD |
+0.88
|
IDR 10.48T 669.88M USD | IDR 58.40K 3.73 USD | IDR 8,400.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 10.48T 669.88M USD | 6.92 | IDR 1.23K 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
-0.52
|
THB 23.72B 667.41M USD | THB 120.40K 3.39K USD | THB 95.50 2.69 USD | THB 96.50 2.72 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
+2.84
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.52 -8.2 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.85 8.58 USD |
+0.64
|
€544.10M 594.78M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €544.10M 594.78M USD | 10.19 | €0.77 0.84 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€530.31M 579.7M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.41 1.54 USD | €530.31M 579.7M USD | 12.78 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.34 2.56 USD |
+3.54
|
€513.06M 560.85M USD | €2.50K 2.73K USD | €2.34 2.56 USD | €2.34 2.56 USD | €513.06M 560.85M USD | 6.68 | €0.35 0.38 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| eGuarantee, Inc. 8771.T | ¥1,778 12 USD |
+1.95
|
¥82B 552.25M USD | ¥186K 1.25K USD | ¥1,723 11.63 USD | ¥1,780 12.02 USD | ¥82B 552.25M USD | 23.77 | ¥75 0.5 USD | ||
| Intrum AB (publ) IJU.F | €3.36 3.67 USD |
-1.24
|
€458.38M 501.07M USD | €411.00 449.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €458.38M 501.07M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.62 2.86 USD |
-2.24
|
€447.79M 489.5M USD | €350.00 382.6 USD | €2.62 2.86 USD | €2.76 3.02 USD | €447.79M 489.5M USD | 2.11 | €1.24 1.36 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,819 12.28 USD |
-1.52
|
¥71B 479.39M USD | ¥135K 909.26 USD | ¥1,806 12.19 USD | ¥1,838 12.41 USD | ¥71B 479.39M USD | 15.54 | ¥117 0.79 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.82 3.69 USD |
+1.02
|
SEK 4.63B 452.06M USD | SEK 20.80K 2.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63B 452.06M USD | 0 | -SEK 46.84 -4.5 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.21 3 USD |
-1.14
|
₹36.95B 447.03M USD | ₹16.39K 198.33 USD | ₹247.63 3 USD | ₹250.01 3.02 USD | ₹36.95B 447.03M USD | 6.18 | ₹40.12 0.49 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹249.00 3.01 USD |
-0.56
|
₹36.75B 444.59M USD | ₹319.00 3.86 USD | ₹248.05 3 USD | ₹250.15 3.03 USD | ₹36.75B 444.59M USD | 6.20 | ₹40.14 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Vanquis Banking Group plc PRVA.F | €1.30 1.42 USD |
+0.31
|
€332.93M 363.94M USD | €5.00K 5.47K USD | €1.30 1.42 USD | €1.30 1.42 USD | €332.93M 363.94M USD | 0 | -€0.35 -0.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.84 4.2 USD |
+3.23
|
€331.80M 362.7M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €331.80M 362.7M USD | 2.18 | €1.76 1.92 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.12K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 6.56 | THB 1.34 0.04 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
+1.94
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.90 | €3.55 3.88 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.10 2.08 USD |
-0.52
|
₹24.57B 297.26M USD | ₹725.00 8.77 USD | ₹171.70 2.08 USD | ₹173.90 2.1 USD | ₹24.57B 297.26M USD | 11.88 | ₹14.48 0.18 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
0
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+0.58
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹256.25 3.1 USD |
-1.42
|
₹22.71B 274.8M USD | ₹16.94K 204.98 USD | ₹255.15 3.09 USD | ₹259.30 3.14 USD | ₹22.71B 274.8M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹255.60 3.09 USD |
-1.1
|
₹22.66B 274.1M USD | ₹1.16K 14.02 USD | ₹255.40 3.09 USD | ₹258.50 3.13 USD | ₹22.66B 274.1M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.20 0.4 USD |
+0.27
|
₹21.32B 257.98M USD | ₹4.09K 49.45 USD | ₹32.92 0.4 USD | ₹33.20 0.4 USD | ₹21.32B 257.98M USD | 6.09 | ₹5.45 0.07 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$100.00K 12.79K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Medallion Financial Corp. MD5.F | €8.70 9.51 USD |
+2.96
|
€204.15M 223.16M USD | €70.00 76.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €204.15M 223.16M USD | 5.91 | €1.47 1.61 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.49 0.72 USD |
+0.81
|
NOK 2.26B 217.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.26B 217.09M USD | 4.45 | NOK 1.68 0.16 USD | ||
| Oportun Financial Corporation 4L0.F | €4.50 4.92 USD |
+2.74
|
€198.58M 217.08M USD | €11.00 12.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €198.58M 217.08M USD | 7.25 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.68 USD |
-0.32
|
€194.33M 212.43M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €194.33M 212.43M USD | 0 | -€0.19 -0.2 USD | ||
| California First Leasing CFNB | $22.88 — |
0
|
$205.45M — | $100.00 — | $22.25 — | $22.25 — | $205.45M — | 10.49 | $2.18 — | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.10K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 6.20K 1.58K USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹146.41 1.77 USD |
-0.44
|
₹16.10B 194.82M USD | ₹11.70K 141.53 USD | ₹146.00 1.77 USD | ₹147.48 1.78 USD | ₹16.10B 194.82M USD | 12.00 | ₹12.20 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹146.10 1.77 USD |
-0.51
|
₹16.07B 194.41M USD | ₹807.00 9.76 USD | ₹146.10 1.77 USD | ₹147.25 1.78 USD | ₹16.07B 194.41M USD | 11.95 | ₹12.22 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,511.25 18.28 USD |
+0.24
|
₹15.89B 192.21M USD | ₹46.00 0.56 USD | ₹1,508.20 18.25 USD | ₹1,514.45 18.32 USD | ₹15.89B 192.21M USD | 0 | -₹1.08 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,507.20 18.23 USD |
-0.09
|
₹15.85B 191.8M USD | ₹1.51K 18.29 USD | ₹1,501.90 18.17 USD | ₹1,519.00 18.38 USD | ₹15.85B 191.8M USD | 0 | -₹1.08 -0.01 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-1.79
|
€169.10M 184.85M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €169.10M 184.85M USD | 6.60 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.35 8.03 USD |
+5.76
|
€165.00M 180.37M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €165.00M 180.37M USD | 10.65 | €0.69 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||