结果页面 4，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.66
|
$3.21B 3.5B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.21B 3.5B USD | 20.94 | $0.85 0.93 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.23B — | $100 — | $1.78 — | $1.78 — | $3.23B — | 8.78 | $0.23 — | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $0 0 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.19 | $51.38 3.04 USD | |
| The Western Union Company WUNI34.SA | $47.55 9.64 USD |
+1.28
|
$15.75B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.75B 3.19B USD | 3.21 | $14.78 3 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
+15
|
$2.93B — | $400 — | $11.07 — | $11.07 — | $2.93B — | 13.06 | $0.81 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $77.01 15.61 USD |
+0.4
|
$14.33B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33B 2.9B USD | 9.88 | $7.79 1.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,168 21.38 USD |
-0.06
|
$426.3B 2.88B USD | $75.5K 509.65 USD | $3,166 21.37 USD | $3,185 21.5 USD | $426.3B 2.88B USD | 13.39 | $236.48 1.6 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $272.95 3.3 USD |
+1.32
|
$231.03B 2.8B USD | $157.99K 1.91K USD | $269.85 3.26 USD | $274.45 3.32 USD | $231.03B 2.8B USD | 19.19 | $14.22 0.17 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
0
|
$2.53B 2.76B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.53B 2.76B USD | 13.14 | $1.4 1.53 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| The Western Union Company W3U.F | $7.27 7.95 USD |
-0.76
|
$2.42B 2.65B USD | $110 120.24 USD | $7.27 7.95 USD | $7.33 8.01 USD | $2.42B 2.65B USD | 3.13 | $2.32 2.54 USD | |
| Enova International, Inc. 27E.F | $88.5 96.74 USD |
+2.31
|
$2.31B 2.52B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.31B 2.52B USD | 12.10 | $7.31 7.99 USD | |
| Zip ZIZTF | $1.9 — |
+4.11
|
$2.51B — | $2K — | $1.9 — | $1.9 — | $2.51B — | 0 | -$0.04 — | |
| IIFL Finance Limited IIFL.BO | $482.45 5.84 USD |
+0.71
|
$205.01B 2.48B USD | $49.33K 596.84 USD | $477.05 5.77 USD | $486.45 5.89 USD | $205.01B 2.48B USD | 55.32 | $8.72 0.11 USD | |
| Bread Financial Holdings, Inc. LID.SG | $47.71 52.15 USD |
+0.02
|
$2.24B 2.45B USD | $0 0 USD | $47.71 52.15 USD | $47.94 52.4 USD | $2.24B 2.45B USD | 9.75 | $4.89 5.35 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.69 52.13 USD |
-0.44
|
$2.23B 2.44B USD | $2 2.19 USD | $47.69 52.13 USD | $47.69 52.13 USD | $2.23B 2.44B USD | 9.75 | $4.89 5.35 USD | |
| FinVolution Group PP3.F | $8.2 8.96 USD |
+3.8
|
$2.22B 2.43B USD | $5K 5.47K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.22B 2.43B USD | 6.89 | $1.19 1.3 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,205.55 14.59 USD |
+3.69
|
$192.57B 2.33B USD | $37.8K 457.33 USD | $1,166.05 14.11 USD | $1,220.85 14.77 USD | $192.57B 2.33B USD | 36.25 | $33.25 0.4 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.91K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Krungthai Card Public Company KGTHY | $8.45 — |
-15.25
|
$2.18B — | $500 — | $8.45 — | $8.45 — | $2.18B — | 9.60 | $0.88 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.16 0.17 USD |
-7.51
|
$1.91B 2.09B USD | $69 75.43 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.91B 2.09B USD | 4.00 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.34 99.85 USD |
+4.72
|
$1.89B 2.07B USD | $10 10.93 USD | $91.34 99.85 USD | $91.34 99.85 USD | $1.89B 2.07B USD | 8.09 | $11.28 12.33 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.04B — | $142 — | $140.23 — | $140.23 — | $2.04B — | 8.67 | $16.17 — | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
0
|
$292.78B 1.98B USD | $626.7K 4.23K USD | $1,042 7.03 USD | $1,052 7.1 USD | $292.78B 1.98B USD | 6.77 | $154.49 1.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167 182.55 USD |
+0.36
|
$1.78B 1.94B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $1.78B 1.94B USD | 11.97 | $13.94 15.24 USD | |
| goeasy EHMEF | $120.39 — |
+3.56
|
$1.93B — | $100 — | $120.39 — | $120.39 — | $1.93B — | 10.85 | $11.09 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 9.13 | $2.9 0.08 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.27 USD |
+2.5
|
$1.75B 1.91B USD | $359 392.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.75B 1.91B USD | 24.60 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $44.8 48.97 USD |
-4.58
|
$1.73B 1.89B USD | $95 103.85 USD | $44.25 48.37 USD | $44.8 48.97 USD | $1.73B 1.89B USD | 40.00 | $1.12 1.22 USD | |
| BFF Bank S.p.A. 2BF.F | $9.14 9.99 USD |
-0.44
|
$1.72B 1.88B USD | $340 371.67 USD | $9.1 9.95 USD | $9.14 9.99 USD | $1.72B 1.88B USD | 8.23 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $103.2 112.81 USD |
+1.57
|
$1.7B 1.86B USD | $20 21.86 USD | $103.2 112.81 USD | $103.2 112.81 USD | $1.7B 1.86B USD | 10.79 | $9.56 10.45 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-0.67
|
$1.63B 1.78B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.63B 1.78B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE 0JVS.IL | $195.65 213.87 USD |
+2.17
|
$1.61B 1.76B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.55 0.6 USD |
-9.09
|
$1.54B 1.68B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.54B 1.68B USD | 6.87 | $0.08 0.09 USD | |
| Hypoport SE HYQ.VI | $197 215.35 USD |
+3.36
|
$1.32B 1.44B USD | $0 0 USD | $190.8 208.57 USD | $197 215.35 USD | $1.32B 1.44B USD | 88.34 | $2.23 2.44 USD | |
| Hypoport SE HYQ.F | $196.4 214.69 USD |
+2.51
|
$1.31B 1.44B USD | $30 32.79 USD | $190.4 208.13 USD | $197 215.35 USD | $1.31B 1.44B USD | 88.46 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.28 1.4 USD |
+2.4
|
$1.3B 1.42B USD | $12K 13.12K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.3B 1.42B USD | 25.59 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
+0.85
|
$1.22B 1.34B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.22B 1.34B USD | 26.22 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+1.74
|
$1.16B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.16B 1.27B USD | 4.87 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.92 10.85 USD |
+0.98
|
$1.15B 1.26B USD | $390 426.32 USD | $9.85 10.77 USD | $9.92 10.85 USD | $1.15B 1.26B USD | 26.11 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
+1.64
|
$1.1B 1.21B USD | $800 874.51 USD | $6.2 6.78 USD | $6.4 7 USD | $1.1B 1.21B USD | 6.73 | $0.92 1.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,020 0.19 USD |
0
|
$17.4T 1.11B USD | $200 0.01 USD | $3,020 0.19 USD | $3,020 0.19 USD | $17.4T 1.11B USD | 32.25 | $93.62 0.005 USD | |
| Orient Corporation 8585.T | $944 6.37 USD |
+2.94
|
$161.62B 1.09B USD | $358.5K 2.42K USD | $921 6.22 USD | $949 6.41 USD | $161.62B 1.09B USD | 11.59 | $81.43 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,030 33.95 USD |
0
|
$155.05B 1.05B USD | $6.4K 43.2 USD | $5,020 33.89 USD | $5,040 34.02 USD | $155.05B 1.05B USD | 9.90 | $508.03 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,727 11.66 USD |
+0.29
|
$142.2B 959.91M USD | $39.4K 265.96 USD | $1,725 11.64 USD | $1,736 11.72 USD | $142.2B 959.91M USD | 13.85 | $124.67 0.84 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $8.58K 272.7 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| JACCS Co., Ltd. 8584.T | $3,915 26.43 USD |
+0.51
|
$136.09B 918.65M USD | $17.4K 117.45 USD | $3,895 26.29 USD | $3,930 26.53 USD | $136.09B 918.65M USD | 7.32 | $534.78 3.61 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
-0.98
|
$831.64M 909.1M USD | $7 7.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $831.64M 909.1M USD | 13.64 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.68 8.39 USD |
+0.26
|
$822.59M 899.2M USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $822.59M 899.2M USD | 9.47 | $0.81 0.89 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+7.1
|
$794.42M 868.41M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $794.42M 868.41M USD | 4.52 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
+1.48
|
$740.05M 808.98M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $740.05M 808.98M USD | 9.75 | $14.05 15.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.37K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
+1.76
|
$708.59M 774.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $708.59M 774.59M USD | 17.30 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
+0.88
|
$708.1M 774.05M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $708.1M 774.05M USD | 11.06 | $1.03 1.13 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+2.55
|
$12.11T 773.64M USD | $378.2K 24.17 USD | $790 0.05 USD | $810 0.05 USD | $12.11T 773.64M USD | 7.73 | $104.01 0.006 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$702.51M 767.94M USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $702.51M 767.94M USD | 29.21 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
-2.11
|
$698.76M 763.84M USD | $460 502.84 USD | $9.3 10.17 USD | $9.5 10.38 USD | $698.76M 763.84M USD | 29.06 | $0.32 0.35 USD | |
| Intrum AB (publ) IJU.F | $4.82 5.26 USD |
+18.07
|
$690.71M 755.04M USD | $125 136.64 USD | $4.82 5.26 USD | $4.82 5.26 USD | $690.71M 755.04M USD | 0 | -$1.37 -1.4 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Grenke AG GLJ.VI | $14.74 16.11 USD |
+0.82
|
$651.18M 711.83M USD | $0 0 USD | $14.64 16 USD | $14.78 16.16 USD | $651.18M 711.83M USD | 11.88 | $1.24 1.36 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,740 11.75 USD |
-0.17
|
$105.36B 711.2M USD | $221.5K 1.5K USD | $1,720 11.61 USD | $1,750 11.81 USD | $105.36B 711.2M USD | 13.15 | $132.29 0.89 USD | |
| Grenke AG GLJ.F | $14.68 16.05 USD |
+0.55
|
$650.31M 710.87M USD | $20 21.86 USD | $14.64 16 USD | $14.68 16.05 USD | $650.31M 710.87M USD | 11.83 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.36 2.58 USD |
+1.72
|
$645.17M 705.26M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $645.17M 705.26M USD | 7.86 | $0.3 0.33 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.2K 3.92K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| Intrum AB (publ) 0H9P.IL | $55.25 5.39 USD |
+2.64
|
$6.77B 660.49M USD | $13.95K 1.36K USD | $0 0 USD | $0 0 USD | $6.77B 660.49M USD | 0 | -$46.84 -4.5 USD | |
| MAS Financial Services Limited MASFIN.NS | $309 3.74 USD |
+2.79
|
$50.4B 609.72M USD | $464.79K 5.62K USD | $302.5 3.66 USD | $311 3.76 USD | $50.4B 609.72M USD | 17.66 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $307.55 3.72 USD |
+2.48
|
$50.16B 606.86M USD | $18.33K 221.79 USD | $303.85 3.68 USD | $311.1 3.76 USD | $50.16B 606.86M USD | 17.60 | $17.47 0.21 USD | |
| PRA Group, Inc. POV1.F | $13.3 14.54 USD |
+3.91
|
$543.26M 593.86M USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $543.26M 593.86M USD | 8.63 | $1.54 1.68 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $347.55 4.2 USD |
+2.43
|
$47.5B 574.68M USD | $417.33K 5.05K USD | $341.25 4.13 USD | $351.95 4.26 USD | $47.5B 574.68M USD | 93.17 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $347.25 4.2 USD |
+2.78
|
$47.46B 574.18M USD | $38.14K 461.38 USD | $341.5 4.13 USD | $351.85 4.26 USD | $47.46B 574.18M USD | 93.34 | $3.72 0.05 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
+0.57
|
$8.85T 565.53M USD | $200 0.01 USD | $8,850 0.57 USD | $8,850 0.57 USD | $8.85T 565.53M USD | 7.04 | $1.26K 0.08 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
0
|
$504.84M 551.86M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $504.84M 551.86M USD | 8.44 | $0.87 0.95 USD | |
| Premium Group Co., Ltd. 7199.T | $2,085 14.07 USD |
-0.76
|
$79.29B 535.26M USD | $53.9K 363.84 USD | $2,075 14.01 USD | $2,104 14.2 USD | $79.29B 535.26M USD | 17.08 | $122.07 0.82 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.28 2.47 USD |
-2.98
|
$5.32B 518.98M USD | $2.19K 213.77 USD | $0 0 USD | $0 0 USD | $5.32B 518.98M USD | 6.56 | $3.85 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $5.2 5.68 USD |
+1.96
|
$460.34M 503.21M USD | $127 138.83 USD | $5.2 5.68 USD | $5.2 5.68 USD | $460.34M 503.21M USD | 2.81 | $1.85 2.02 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.1 2.45 USD |
-1.18
|
$5.02B 490.01M USD | $8.53K 832.34 USD | $25.15 2.45 USD | $25.95 2.53 USD | $5.02B 490.01M USD | 0 | -$0.08 -0.007 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.23 2.43 USD |
-2.41
|
$445.65M 487.16M USD | $112 122.43 USD | $2.23 2.43 USD | $2.23 2.43 USD | $445.65M 487.16M USD | 0 | -$0.01 -0.01 USD | |
| International Personal Finance plc 3I8.F | $1.97 2.15 USD |
+5.35
|
$442.84M 484.08M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.97 2.15 USD | $442.84M 484.08M USD | 6.56 | $0.3 0.33 USD | |
| eGuarantee, Inc. 8771.T | $1,496 10.1 USD |
-0.53
|
$71.7B 483.98M USD | $129.3K 872.81 USD | $1,487 10.04 USD | $1,503 10.15 USD | $71.7B 483.98M USD | 20.72 | $72.19 0.49 USD | |
| B2 Impact ASA B28.F | $1.16 1.26 USD |
0
|
$436.03M 476.64M USD | $5.2K 5.68K USD | $1.16 1.26 USD | $1.16 1.26 USD | $436.03M 476.64M USD | 16.51 | $0.07 0.08 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$474.11M — | $23.08K — | $1.53 — | $1.53 — | $474.11M — | 0 | $0 — | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$416.49M 455.28M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $416.49M 455.28M USD | 7.45 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.44 2.67 USD |
-1.61
|
$402.03M 439.47M USD | $2.22K 2.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $402.03M 439.47M USD | 11.61 | $0.21 0.23 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.7 0.24 USD |
+2.35
|
$13.48B 379.23M USD | $27.92M 785.54K USD | $8.2 0.23 USD | $8.8 0.25 USD | $13.48B 379.23M USD | 6.49 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.06 0.38 USD |
+2.54
|
$28.02B 338.99M USD | $697.88K 8.44K USD | $30.53 0.37 USD | $31.88 0.39 USD | $28.02B 338.99M USD | 13.92 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.59 0.52 USD |
+0.83
|
$27.35B 330.95M USD | $115.76K 1.4K USD | $41.8 0.51 USD | $43.27 0.52 USD | $27.35B 330.95M USD | 12.60 | $3.38 0.04 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.08 1.18 USD |
+3.45
|
$285.08M 311.63M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $285.08M 311.63M USD | 0 | -$0.55 -0.6 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$305.29M — | $1K — | $0.7399 — | $0.7399 — | $305.29M — | 0 | -$0.63 — | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+2.54
|
$274.23M 299.77M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $274.23M 299.77M USD | 0 | -$0.91 -0.9 USD | |
| S&U plc 97V.F | $21 22.96 USD |
+5.53
|
$261.3M 285.63M USD | $2 2.19 USD | $19.8 21.64 USD | $21 22.96 USD | $261.3M 285.63M USD | 12.20 | $1.72 1.88 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||