结果页面 4，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.7 3.25 USD |
-0.41
|
$331.92B 4.02B USD | $65.51K 792.57 USD | $267.8 3.24 USD | $271.65 3.29 USD | $331.92B 4.02B USD | 14.66 | $18.32 0.22 USD | |
| The Western Union Company WUNI34.SA | $56.28 11.41 USD |
-0.53
|
$19.11B 3.87B USD | $5 1.01 USD | $56.28 11.41 USD | $56.28 11.41 USD | $19.11B 3.87B USD | 3.65 | $15.4 3.12 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
+2.16
|
$3.54B 3.87B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.54B 3.87B USD | 21.38 | $4.42 4.83 USD | |
| Marui MAURY | $41.45 — |
-3.21
|
$3.74B — | $5 — | $41.45 — | $41.45 — | $3.74B — | 21.04 | $1.97 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $396.25 4.79 USD |
-1.6
|
$306.28B 3.71B USD | $202.32K 2.45K USD | $394.15 4.77 USD | $405.65 4.91 USD | $306.28B 3.71B USD | 182.60 | $2.17 0.03 USD | |
| Krungthai Card Public Company KGTHY | $13.79 — |
0
|
$3.56B — | $246 — | $15.92 — | $15.92 — | $3.56B — | 15.85 | $0.87 — | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-2.84
|
$3.12B 3.41B USD | $31 33.89 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.12B 3.41B USD | 19.88 | $0.86 0.94 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,550 31.36 USD |
+0.61
|
$4.43T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.15 1.26 USD |
-1.71
|
$3.06B 3.34B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.06B 3.34B USD | 14.37 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $20 21.86 USD |
+1.52
|
$3B 3.28B USD | $1.05K 1.15K USD | $20 21.86 USD | $20 21.86 USD | $3B 3.28B USD | 7.57 | $2.64 2.89 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,265 22.04 USD |
+1.4
|
$486.16B 3.28B USD | $541.1K 3.65K USD | $3,257 21.99 USD | $3,307 22.32 USD | $486.16B 3.28B USD | 7.62 | $428.26 2.89 USD | |
| The Western Union Company W3U.F | $8.85 9.67 USD |
+0.43
|
$3B 3.27B USD | $824 900.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3B 3.27B USD | 3.67 | $2.41 2.63 USD | |
| Far East Horizon Limited F6H.F | $0.5999 0.66 USD |
-4
|
$2.74B 2.99B USD | $450 491.91 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.74B 2.99B USD | 6.00 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.64 | $0.75 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+39.06
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.90 | $0.2 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,077 20.77 USD |
-0.81
|
$415.38B 2.8B USD | $265.8K 1.79K USD | $3,059 20.65 USD | $3,110 20.99 USD | $415.38B 2.8B USD | 14.52 | $211.87 1.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-1.6
|
$2.54B 2.78B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.78B USD | 14.12 | $1.31 1.43 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $69.93 14.17 USD |
+1.05
|
$13.47B 2.73B USD | $46 9.32 USD | $69.93 14.17 USD | $71.12 14.41 USD | $13.47B 2.73B USD | 8.82 | $7.92 1.61 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.5 1.25 USD |
-0.56
|
$94.34B 2.65B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.34B 2.65B USD | 16.06 | $2.77 0.08 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+0.61
|
$2.15B 2.35B USD | $53 57.94 USD | $83 90.73 USD | $83 90.73 USD | $2.15B 2.35B USD | 12.69 | $6.54 7.15 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.82 46.81 USD |
+2.49
|
$2.08B 2.27B USD | $0 0 USD | $41.86 45.76 USD | $42.82 46.81 USD | $2.08B 2.27B USD | 8.77 | $4.88 5.33 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.76 46.74 USD |
+2.22
|
$2.08B 2.27B USD | $57 62.31 USD | $41.64 45.52 USD | $42.76 46.74 USD | $2.08B 2.27B USD | 8.76 | $4.88 5.33 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,148.45 13.89 USD |
+1.14
|
$183.43B 2.22B USD | $4.91K 59.35 USD | $1,113.05 13.47 USD | $1,150.2 13.92 USD | $183.43B 2.22B USD | 20.85 | $55.07 0.67 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.2 101.88 USD |
+7.37
|
$1.87B 2.05B USD | $44 48.1 USD | $87.94 96.13 USD | $93.2 101.88 USD | $1.87B 2.05B USD | 7.62 | $12.22 13.36 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,033 6.97 USD |
-0.19
|
$289.7B 1.96B USD | $155K 1.05K USD | $1,032 6.97 USD | $1,041 7.03 USD | $289.7B 1.96B USD | 6.30 | $163.94 1.11 USD | |
| IIFL Finance Limited IIFL.BO | $373.95 4.52 USD |
-1.7
|
$158.88B 1.92B USD | $140.75K 1.7K USD | $366 4.43 USD | $381.2 4.61 USD | $158.88B 1.92B USD | 30.25 | $12.36 0.15 USD | |
| FinVolution Group PP3.F | $6.5 7.11 USD |
+2.36
|
$1.74B 1.91B USD | $175 191.3 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.74B 1.91B USD | 5.96 | $1.09 1.19 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
+0.61
|
$1.87B — | $198 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.68B 1.84B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68B 1.84B USD | 3.05 | $0.04 0.04 USD | |
| goeasy EHMEF | $108.19 — |
0
|
$1.8B — | $600 — | $112.23 — | $112.7 — | $1.8B — | 9.18 | $11.78 — | |
| goeasy Ltd. 1ES.F | $97.1 106.14 USD |
+2.97
|
$1.63B 1.78B USD | $20 21.86 USD | $97.1 106.14 USD | $97.1 106.14 USD | $1.63B 1.78B USD | 9.36 | $10.37 11.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.6 167.91 USD |
-1.29
|
$1.62B 1.77B USD | $34 37.17 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.62B 1.77B USD | 10.60 | $14.49 15.84 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.04 8.79 USD |
+1.68
|
$1.56B 1.71B USD | $154 168.34 USD | $8.01 8.75 USD | $8.07 8.82 USD | $1.56B 1.71B USD | 6.28 | $1.28 1.4 USD | |
| Moltiply Group S.p.A. MNL.F | $40.3 44.05 USD |
+2.15
|
$1.54B 1.69B USD | $200 218.63 USD | $40.3 44.05 USD | $40.3 44.05 USD | $1.54B 1.69B USD | 36.63 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
0
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 2BF.F | $7.9 8.63 USD |
+1.67
|
$1.5B 1.64B USD | $500 546.57 USD | $7.82 8.55 USD | $7.9 8.63 USD | $1.5B 1.64B USD | 6.98 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+10.1
|
$1.5B 1.64B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 21.80 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-2.68
|
$1.45B 1.59B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 29.00 | $0.05 0.05 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.75 0.89 USD |
-2.31
|
$53.29B 1.5B USD | $5.4M 151.93K USD | $31.5 0.89 USD | $32.5 0.91 USD | $53.29B 1.5B USD | 9.50 | $3.34 0.09 USD | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $181 — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Hypoport SE HYQ.VI | $191.2 209.01 USD |
-0.42
|
$1.28B 1.4B USD | $0 0 USD | $188.6 206.17 USD | $192 209.88 USD | $1.28B 1.4B USD | 103.91 | $1.84 2.01 USD | |
| Hypoport SE HYQ.F | $190.2 207.91 USD |
-0.73
|
$1.27B 1.39B USD | $60 65.59 USD | $187.2 204.63 USD | $190.2 207.91 USD | $1.27B 1.39B USD | 102.25 | $1.86 2.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.6 7.21 USD |
-1.49
|
$1.17B 1.28B USD | $500 546.57 USD | $6.6 7.21 USD | $6.95 7.6 USD | $1.17B 1.28B USD | 8.46 | $0.78 0.85 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3499 0.39 USD |
-3.8
|
$1.07B 1.17B USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $1.07B 1.17B USD | 8.84 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-0.93
|
$1.05B 1.15B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.05B 1.15B USD | 4.45 | $0.12 0.13 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,530 37.33 USD |
+0.36
|
$170.46B 1.15B USD | $22.3K 150.53 USD | $5,510 37.19 USD | $5,540 37.4 USD | $170.46B 1.15B USD | 11.02 | $501.57 3.39 USD | |
| LendingClub Corporation 8LCA.F | $9.06 9.9 USD |
-1.59
|
$1.03B 1.12B USD | $1.1K 1.2K USD | $8.91 9.74 USD | $9.06 9.9 USD | $1.03B 1.12B USD | 22.65 | $0.4 0.44 USD | |
| Aiful Corporation AAU.F | $2.1 2.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.03B 1.12B USD | 7.24 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $10 10.93 USD |
-3.85
|
$1.02B 1.12B USD | $13 14.21 USD | $10 10.93 USD | $10 10.93 USD | $1.02B 1.12B USD | 9.61 | $1.04 1.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $50.8 1.61 USD |
+0.59
|
$29.93B 951.11M USD | $29.12K 925.33 USD | $50 1.59 USD | $50.8 1.61 USD | $29.93B 951.11M USD | 3.53 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,664 11.23 USD |
+0.06
|
$137.11B 925.54M USD | $200.4K 1.35K USD | $1,656 11.18 USD | $1,681 11.35 USD | $137.11B 925.54M USD | 14.14 | $117.64 0.79 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.85M 924.63M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.85M 924.63M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.56 8.26 USD |
-0.59
|
$806.86M 882M USD | $3.7K 4.04K USD | $7.56 8.26 USD | $7.56 8.26 USD | $806.86M 882M USD | 8.21 | $0.92 1.01 USD | |
| JACCS Co., Ltd. 8584.T | $3,720 25.11 USD |
+0.27
|
$129.22B 872.25M USD | $44.9K 303.09 USD | $3,710 25.04 USD | $3,755 25.35 USD | $129.22B 872.25M USD | 5.93 | $626.82 4.23 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $14.4 15.74 USD |
+1.41
|
$786.32M 859.55M USD | $1K 1.09K USD | $14 15.3 USD | $14.4 15.74 USD | $786.32M 859.55M USD | 14.40 | $1 1.09 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$757.44M 827.99M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $757.44M 827.99M USD | 4.29 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.72 2.97 USD |
0
|
$728.06M 795.87M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $728.06M 795.87M USD | 9.06 | $0.3 0.33 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
-1.84
|
$12.03T 768.84M USD | $2.65M 169.14 USD | $800 0.05 USD | $825 0.05 USD | $12.03T 768.84M USD | 7.69 | $103.99 0.006 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109 3.07 USD |
-1.8
|
$27.25B 766.74M USD | $445.7K 12.54K USD | $108 3.04 USD | $112 3.15 USD | $27.25B 766.74M USD | 8.36 | $13.03 0.37 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
-1.45
|
$677.4M 740.49M USD | $3.4K 3.72K USD | $13.54 14.8 USD | $13.8 15.09 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| World Acceptance Corporation WOA.F | $113 123.52 USD |
+0.89
|
$661.76M 723.39M USD | $19 20.77 USD | $113 123.52 USD | $113 123.52 USD | $661.76M 723.39M USD | 8.99 | $12.56 13.73 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$659.33M 720.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $659.33M 720.74M USD | 15.90 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Qudian Inc. 0A2T.IL | $2.65 — |
+0.42
|
$668.76M — | $23 — | $2.65 — | $2.68 — | $668.76M — | 22.09 | $0.12 — | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
-1.01
|
$607.89M 664.5M USD | $320 349.8 USD | $13.76 15.04 USD | $13.84 15.13 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.68 14.95 USD |
-2.01
|
$604.35M 660.64M USD | $0 0 USD | $13.58 14.84 USD | $13.7 14.98 USD | $604.35M 660.64M USD | 9.50 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $15.2 16.62 USD |
-1.3
|
$600.55M 656.48M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $600.55M 656.48M USD | 9.62 | $1.58 1.73 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,594 10.76 USD |
-0.5
|
$96.89B 654.05M USD | $213.1K 1.44K USD | $1,589 10.73 USD | $1,633 11.02 USD | $96.89B 654.05M USD | 12.03 | $132.46 0.89 USD | |
| NerdWallet, Inc. 6OI.F | $7.95 8.69 USD |
+2.58
|
$593.11M 648.35M USD | $400 437.25 USD | $7.7 8.42 USD | $7.95 8.69 USD | $593.11M 648.35M USD | 24.09 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
+2.58
|
$593.11M 648.35M USD | $0 0 USD | $7.7 8.42 USD | $7.95 8.69 USD | $593.11M 648.35M USD | 24.09 | $0.33 0.36 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,680 0.24 USD |
+7.29
|
$9.85T 629.49M USD | $174.9K 11.18 USD | $3,450 0.22 USD | $3,700 0.24 USD | $9.85T 629.49M USD | 17.66 | $208.29 0.01 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.5 0.38 USD |
+0.75
|
$20.91B 588.47M USD | $10.3M 289.83K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20.91B 588.47M USD | 10.07 | $1.34 0.04 USD | |
| MAS Financial Services Limited MASFIN.NS | $284.29 3.44 USD |
+2.93
|
$46.48B 562.3M USD | $291.82K 3.53K USD | $275.1 3.33 USD | $288 3.48 USD | $46.48B 562.3M USD | 16.57 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $283.7 3.43 USD |
+2.47
|
$46.27B 559.8M USD | $19.75K 238.95 USD | $275.4 3.33 USD | $287.8 3.48 USD | $46.27B 559.8M USD | 16.53 | $17.16 0.21 USD | |
| eGuarantee, Inc. 8771.T | $1,725 11.64 USD |
-1.82
|
$82.45B 556.56M USD | $125.5K 847.16 USD | $1,719 11.6 USD | $1,767 11.93 USD | $82.45B 556.56M USD | 24.73 | $69.75 0.47 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,550 0.55 USD |
-0.58
|
$8.6T 549.56M USD | $83.8K 5.35 USD | $8,550 0.55 USD | $8,650 0.55 USD | $8.6T 549.56M USD | 6.06 | $1.41K 0.09 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
+1.9
|
$493.28M 539.22M USD | $400 437.25 USD | $5.35 5.85 USD | $5.55 6.07 USD | $493.28M 539.22M USD | 2.45 | $2.18 2.38 USD | |
| Premium Group Co., Ltd. 7199.T | $2,069 13.97 USD |
-0.58
|
$78.54B 530.18M USD | $110K 742.53 USD | $2,060 13.91 USD | $2,096 14.15 USD | $78.54B 530.18M USD | 14.32 | $144.42 0.97 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.85 3.85 USD |
+0.44
|
$43.26B 523.38M USD | $9.37K 113.37 USD | $313.75 3.8 USD | $325.45 3.94 USD | $43.26B 523.38M USD | 41.65 | $7.63 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $317.3 3.84 USD |
+0.11
|
$43.19B 522.47M USD | $162.19K 1.96K USD | $313.3 3.79 USD | $326.4 3.95 USD | $43.19B 522.47M USD | 41.53 | $7.64 0.09 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
+0.73
|
$477.49M 521.96M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $477.49M 521.96M USD | 16.82 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.78 2.32 USD |
-0.42
|
$5B 488.18M USD | $4.98K 486.11 USD | $23.83 2.33 USD | $23.83 2.33 USD | $5B 488.18M USD | 6.17 | $3.85 0.38 USD | |
| Qudian Inc. 1QU.F | $2.26 2.47 USD |
+0.89
|
$442.78M 484.02M USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $442.78M 484.02M USD | 37.66 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
0
|
$436.15M 476.77M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.15M 476.77M USD | 35.16 | $0.06 0.07 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.56M — | $200 — | $1.53 — | $1.61 — | $475.56M — | 0.89 | $1.75 — | |
| Resurs Holding AB (publ) RESURS.ST | $23.65 2.31 USD |
-1.25
|
$4.73B 461.71M USD | $2.03K 198.06 USD | $23.65 2.31 USD | $24 2.34 USD | $4.73B 461.71M USD | 36.95 | $0.64 0.06 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| International Personal Finance plc 3I8.F | $1.62 1.77 USD |
-2.99
|
$352.91M 385.78M USD | $689 753.17 USD | $1.62 1.77 USD | $1.62 1.77 USD | $352.91M 385.78M USD | 5.39 | $0.3 0.33 USD | |
| Paisalo Digital Limited PAISALO.BO | $34.38 0.42 USD |
-0.58
|
$31.01B 375.23M USD | $251.46K 3.04K USD | $34.31 0.42 USD | $35.22 0.43 USD | $31.01B 375.23M USD | 14.26 | $2.41 0.03 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
0
|
$342.89M 374.82M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $342.89M 374.82M USD | 6.12 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.89 0.98 USD |
+3.24
|
$337.57M 369.01M USD | $1.2K 1.31K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $337.57M 369.01M USD | 14.88 | $0.06 0.07 USD | |
| Intrum AB (publ) 0H9P.IL | $30.44 2.97 USD |
-0.07
|
$3.73B 363.84M USD | $5.55K 541.94 USD | $30.26 2.95 USD | $30.58 2.98 USD | $3.73B 363.84M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $2.73 2.99 USD |
-1.97
|
$329.48M 360.17M USD | $150 163.97 USD | $2.73 2.99 USD | $2.73 2.99 USD | $329.48M 360.17M USD | 0 | -$1.76 -1.9 USD | |
| Regional Management Corp. 46F.F | $28.8 31.48 USD |
+2.13
|
$297.88M 325.62M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $297.88M 325.62M USD | 7.89 | $3.65 3.99 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $23 25.14 USD |
+4.55
|
$273.07M 298.51M USD | $236 257.98 USD | $21.8 23.83 USD | $23 25.14 USD | $273.07M 298.51M USD | 15.86 | $1.45 1.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||