结果页面 6，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
+3.03
|
$544M 15.31M USD | $12.3K 346.15 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
0
|
$415.56M 11.69M USD | $63.7K 1.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.56M 11.69M USD | 0 | -$0.08 -0.002 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Automotive Finco Corp. AFCC-H.V | $0.6999 0.52 USD |
-7.89
|
$13.87M 10.3M USD | $8.5K 6.31K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $13.87M 10.3M USD | 6.36 | $0.11 0.08 USD | |
| Isracard Ltd. ISCD.TA | $1,723 5.02 USD |
+0.58
|
$3.49B 10.16M USD | $460.11K 1.34K USD | $1,713 5 USD | $1,760 5.13 USD | $3.49B 10.16M USD | 13.25 | $1.3 0.003 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
-7.04
|
$7.78M 8.51M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $7.78M 8.51M USD | 0 | -$0.04 -0.04 USD | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $151.7K 4.27K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
-2.04
|
$226.89M 6.38M USD | $391.7K 11.02K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $226.89M 6.38M USD | 0 | -$1.02 -0.02 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
-6.67
|
$197.91M 5.57M USD | $8.35M 234.9K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $197.91M 5.57M USD | 0 | -$0.03 -0.0008 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,950 157.32 USD |
-2.44
|
$1.6B 4.65M USD | $2.82K 8.23 USD | $53,640 156.41 USD | $55,430 161.63 USD | $1.6B 4.65M USD | 11.30 | $47.72 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,855 14.16 USD |
-0.31
|
$1.59B 4.63M USD | $6.62K 19.29 USD | $4,793 13.98 USD | $4,891 14.26 USD | $1.59B 4.63M USD | 10.13 | $4.79 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.49 0.03 USD |
-3.11
|
$354.82M 4.29M USD | $204.74K 2.48K USD | $2.32 0.03 USD | $2.66 0.03 USD | $354.82M 4.29M USD | 249.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.53 0.38 USD |
+0.7
|
$353.07M 4.27M USD | $4.16K 50.3 USD | $30.8 0.37 USD | $32.4 0.39 USD | $353.07M 4.27M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32 0.39 USD |
0
|
$350.6M 4.24M USD | $588 7.11 USD | $32 0.39 USD | $32 0.39 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
0
|
$3.75M 4.1M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.42M 3.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.88 0.65 USD |
-12
|
$4.99M 3.7M USD | $1.22K 902.34 USD | $0.8299 0.62 USD | $0.93 0.69 USD | $4.99M 3.7M USD | 0 | -$5.26 -3.9 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $25 6.35 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.27 -0.06 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.46M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.46M USD | 0.025 | $0.02 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,791 5.22 USD |
+1.42
|
$1.07B 3.13M USD | $15.16K 44.21 USD | $1,737 5.07 USD | $1,822 5.31 USD | $1.07B 3.13M USD | 7.16 | $2.5 0.007 USD | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| XS Financial Inc. XSF.CN | $0.05 0.04 USD |
0
|
$3.89M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.88M USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $2.11M 134.64 USD | $11 0.00070 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
+0.94
|
$2.26M 2.47M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.17M 2.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| M.W. Trade SA MWT.WA | $3.08 0.78 USD |
-3.14
|
$7.86M 2M USD | $536 136.24 USD | $3.08 0.78 USD | $3.18 0.81 USD | $7.86M 2M USD | 0 | -$1.07 -0.2 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.3 0.15 USD |
-0.16
|
$158.33M 1.92M USD | $11.5K 139.18 USD | $12.09 0.15 USD | $12.89 0.16 USD | $158.33M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.16 0.15 USD |
-0.73
|
$156.53M 1.89M USD | $1.27K 15.35 USD | $11.72 0.14 USD | $12.6 0.15 USD | $156.53M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $1.65K 419.9 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Propellus PRPS | $0.19 — |
+58.33
|
$1.71M — | $5K — | $0.19 — | $0.19 — | $1.71M — | 0 | -$0.15 — | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.85 0.07 USD |
+0.69
|
$129.43M 1.57M USD | $8.11K 98.06 USD | $5.66 0.07 USD | $5.92 0.07 USD | $129.43M 1.57M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.85 0.07 USD |
+0.69
|
$129.43M 1.57M USD | $11.17K 135.13 USD | $5.65 0.07 USD | $5.94 0.07 USD | $129.43M 1.57M USD | 0 | -$0.3 -0.003 USD | |
| Associates First Capital ASFZ | $0.0001 — |
0
|
$1.46M — | $75 — | $0 — | $0 — | $1.46M — | 0.00071 | $0.14 — | |
| Peninsula Group Ltd PEN.TA | $222 0.65 USD |
+0.5
|
$493.75M 1.44M USD | $138.63K 404.24 USD | $221 0.64 USD | $225 0.66 USD | $493.75M 1.44M USD | 9.65 | $0.23 0.0006 USD | |
| Fountain Asset Corp. FA.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.09 -0.06 USD | |
| Michlol Finance Ltd MCLL.TA | $1,112 3.24 USD |
+0.63
|
$482.88M 1.41M USD | $1.46K 4.25 USD | $1,105 3.22 USD | $1,127 3.29 USD | $482.88M 1.41M USD | 9.50 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,700 74.94 USD |
0
|
$423.02M 1.23M USD | $82 0.24 USD | $25,700 74.94 USD | $25,710 74.97 USD | $423.02M 1.23M USD | 11.58 | $22.18 0.06 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $168.3K 10.75 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $2.51K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $891.4 2.6 USD |
+0.06
|
$265.55M 774.35K USD | $3.12K 9.11 USD | $888 2.59 USD | $898 2.62 USD | $265.55M 774.35K USD | 6.21 | $1.43 0.004 USD | |
| Arrow Resources Development ARWD | $0 — |
0
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Carbon Race CBRJ | $0.0001 — |
0
|
$415.6K — | $105 — | $0.0002 — | $0.0002 — | $415.6K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $200 — | $0 — | $0 — | $361.32K — | 0 | $0 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Blender Financial Technologies BLND.TA | $355 1.04 USD |
-5.33
|
$37.04M 108.02K USD | $1.92K 5.6 USD | $355 1.04 USD | $355 1.04 USD | $37.04M 108.02K USD | 0 | -$2.9 -0.008 USD | |
| Ecrid ECDD | $0.0001 — |
0
|
$85.17K — | $143 — | $0.0001 — | $0.0001 — | $85.17K — | 0 | -$0.02 — | |
| BorrowMoney.com BWMY | $0.0004 — |
0
|
$44.65K — | $1K — | $0.0004 — | $0.0004 — | $44.65K — | 0 | $0 — | |
| DKG Capital DKGH | $0.0001 — |
0
|
$36.49K — | $20K — | $0.0001 — | $0.0001 — | $36.49K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
0
|
$15.99K — | $1.57K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| creditshelf Aktiengesellschaft CSQ.F | $0.01 0.01 USD |
0
|
$13.96K 15.26K USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.96K 15.26K USD | 0 | -$1.83 -2.0004 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Roan RAHGF | $0.0001 — |
0
|
$2.53K — | $130 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$0.01 — | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $396 0 USD |
+0.51
|
$172.18M 0 USD | $119.8K 0 USD | $389 0 USD | $401 0 USD | $172.18M 0 USD | 7.76 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $75.5 0 USD |
0
|
$80.02M 0 USD | $5.07K 0 USD | $75.05 0 USD | $75.11 0 USD | $80.02M 0 USD | 18.87 | $0.04 0 USD | |
| Time Finance plc TIME.L | $56 0 USD |
+3.7
|
$51.21M 0 USD | $183.56K 0 USD | $54 0 USD | $56 0 USD | $51.21M 0 USD | 9.33 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $34 0 USD |
0
|
$57.68M 0 USD | $54.03K 0 USD | $33 0 USD | $35 0 USD | $57.68M 0 USD | 4.85 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| S&U plc SUS.L | $1,470 0 USD |
-3.29
|
$178.62M 0 USD | $1.41K 0 USD | $1,465 0 USD | $1,515 0 USD | $178.62M 0 USD | 10.00 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $1.45M 0 USD | $0.5 0 USD | $0.55 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $153 0 USD |
0
|
$42.84B 0 USD | $185.15K 0 USD | $152.35 0 USD | $154 0 USD | $42.84B 0 USD | 2.54 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $104.5 0 USD |
+1.46
|
$104.5M 0 USD | $37.9K 0 USD | $102.1 0 USD | $110 0 USD | $104.5M 0 USD | 7.46 | $0.14 0 USD | |
| International Personal Finance plc IPF.L | $139.4 0 USD |
-0.43
|
$303.68M 0 USD | $97.99K 0 USD | $137.6 0 USD | $140.2 0 USD | $303.68M 0 USD | 5.36 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $111.4 0 USD |
+3.53
|
$337.43M 0 USD | $233.24K 0 USD | $106.92 0 USD | $111.4 0 USD | $337.43M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
-8.33
|
$8.09M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Orchard Funding Group plc ORCH.L | $38 0 USD |
+4.11
|
$8.11M 0 USD | $107 0 USD | $38 0 USD | $38 0 USD | $8.11M 0 USD | 3.45 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $1.67M 0 USD | $0.2899 0 USD | $0.4 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| Litigation Capital Management Limited LIT.L | $51.6 0 USD |
+7.05
|
$52.99M 0 USD | $275.25K 0 USD | $48.1 0 USD | $52.6 0 USD | $52.99M 0 USD | 0 | -$0.02 0 USD | |
| Capital One Financial Corporation CFXE.F | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $0 0 USD | 0.60 | $24.31 26.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||