$3.6T
总市值
$155.54B
总容积
BTC 62.72%     ETH 9.44%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (928)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $115.61 23.43 USD
+0.02
$20.95T 4.25T USD $141.02K 28.58K USD $114.94 23.3 USD $116.85 23.68 USD $20.95T 4.25T USD 40.42 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $36.06 26.76 USD
-0.41
$5.31T 3.94T USD $1.8K 1.34K USD $35.92 26.65 USD $36.06 26.76 USD $5.31T 3.94T USD 37.17 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $428.45 468.35 USD
+0.12
$3.18T 3.48T USD $8.95K 9.78K USD $426.6 466.33 USD $431.2 471.36 USD $3.18T 3.48T USD 39.23 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $236.44
+0.48
$664.12B $7.28M $233.5 $240.06 $664.12B 54.47 $4.34
Palantir Technologies Inc.  P2LT34.SA $261.96 53.09 USD
-0.53
$1.9T 384.76B USD $13.02K 2.64K USD $258.6 52.41 USD $267.59 54.24 USD $1.9T 384.76B USD 638.92 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $120.98 132.25 USD
+1.04
$288.19B 315.03B USD $72.18K 78.9K USD $119.58 130.72 USD $124.04 135.59 USD $288.19B 315.03B USD 636.73 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $121.16 132.44 USD
-0.66
$284.53B 311.03B USD $1.94K 2.12K USD $120.52 131.74 USD $123.52 135.02 USD $284.53B 311.03B USD 637.68 $0.19 0.21 USD
Adobe  ADBE $372.22
-0.31
$157.9B $2.07M $365.51 $373.5 $157.9B 23.84 $15.61
Palo Alto Networks  PANW $196.4
-4.69
$130.96B $3.75M $195.74 $205 $130.96B 113.52 $1.73
CrowdStrike  CRWD $496.96
-3.22
$123.87B $2.39M $490.55 $514.5 $123.87B 0 -$0.72
Synopsys  SNPS $563.56
+2.29
$87.44B $814.36K $545.83 $566.79 $87.44B 65.15 $8.65
Fortinet  FTNT $102.67
-4.63
$78.59B $2.24M $102.39 $108.09 $78.59B 42.25 $2.43
Cloudflare  NET $184.71
-4.54
$64.02B $2.2M $179.55 $194.49 $64.02B 0 -$0.23
Adyen  ADYEY $17.66
-4.49
$55.62B $47.08K $17.61 $18 $55.62B 50.45 $0.35
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $32.44K 35.46K USD $1,511 1651.73 USD $1,585 1732.62 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.44K $67.9 $69.2 $54.08B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,511 1651.73 USD
-4.1
$47.59B 52.02B USD $94.37K 103.16K USD $1,511 1651.73 USD $1,585 1732.62 USD $47.59B 52.02B USD 51.39 $29.4 32.14 USD
Zscaler  ZS $303.67
-4.05
$47.28B $1.47M $297.59 $316 $47.28B 0 -$0.25
VeriSign  VRSN $286.68
-1.06
$26.92B $208.85K $285.07 $289.96 $26.92B 35.08 $8.17
Toast  TOST $44.61
-0.07
$25.81B $3.47M $43.07 $44.83 $25.81B 165.22 $0.27
Check Point Software  CHKP $227.62
-1.56
$24.67B $296.29K $223.95 $232.07 $24.67B 30.10 $7.56
GoDaddy  GDDY $172.9
-1.27
$24.64B $786.16K $171.33 $174.88 $24.64B 33.25 $5.2
Affirm  AFRM $68.59
-0.69
$22.13B $2.21M $67.19 $69.37 $22.13B 0 -$0.19
Samsara  IOT $38.37
-2.32
$21.85B $2.06M $37.75 $39.51 $21.85B 0 -$0.22
Nutanix  NTNX $74.3
-2.94
$19.92B $1.26M $72.02 $76.61 $19.92B 0 $0
CyberArk Software  CYBR $387.55
-4.38
$19.49B $1.04M $373.29 $407.28 $19.49B 0 -$2.03
MongoDB  MDB $213.6
-1.62
$17.45B $1.82M $205.44 $218.42 $17.45B 0 -$1.09
F5  FFIV $302.57
+0.1
$17.38B $156.67K $297.3 $303.36 $17.38B 28.76 $10.52
Okta  OKTA $96
-3.18
$16.81B $2.35M $94.29 $98.92 $16.81B 147.68 $0.65
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $291.7K 27.98K USD $6.48 0.62 USD $6.67 0.64 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $79.56
-1.33
$11.32B $452.18K $79.44 $80.61 $11.32B 26.69 $2.98
Topicus.com Inc.  TOI.V $182.95 135.76 USD
+2.3
$15.2B 11.28B USD $21.2K 15.73K USD $177.15 131.46 USD $182.95 135.76 USD $15.2B 11.28B USD 95.78 $1.91 1.42 USD
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
Amdocs  DOX $90.19
-1.51
$10.03B $274.16K $89.39 $91.39 $10.03B 18.94 $4.76
Shift4 Payments  FOUR $104.27
-0.26
$9.24B $768.66K $102.87 $104.69 $9.24B 35.70 $2.92
Wix.com  WIX $157.63
-0.24
$8.77B $236.51K $155.28 $158.38 $8.77B 62.79 $2.51
Confluent  CFLT $24.73
-3.25
$8.42B $3.99M $23.88 $25.55 $8.42B 0 -$0.97
Dropbox  DBX $27.56
-0.43
$7.53B $1.52M $27.26 $27.76 $7.53B 18.13 $1.52
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $185.43K 202.7K USD $5.17 5.66 USD $5.31 5.8 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Informatica  INFA $24.36
+0.04
$7.39B $1.07M $24.33 $24.38 $7.39B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $13.05
-2.12
$6.98B $2.65M $12.85 $13.4 $6.98B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
CCC Intelligent  CCCS $9.83
+0.67
$6.48B $2.78M $9.56 $9.84 $6.48B 982.52 $0.01
SentinelOne, Inc.  S $18.29
-1.24
$6.08B $2.69M $17.91 $18.61 $6.08B 0 -$1.32
Varonis Systems  VRNS $52.68
-1.65
$5.9B $715.36K $51.73 $53.9 $5.9B 0 -$0.81
WEX  WEX $153.65
+1.69
$5.26B $95.41K $151.13 $154.65 $5.26B 19.77 $7.77
Qualys  QLYS $144.68
-0.91
$5.26B $88.1K $142.52 $145.58 $5.26B 29.58 $4.89
SPS Commerce  SPSC $137.39
-0.97
$5.22B $86.69K $135.79 $138.49 $5.22B 64.19 $2.14
Box  BOX $33.46
-0.8
$4.85B $652.5K $33.16 $33.63 $4.85B 25.73 $1.3
StoneCo Ltd.  0A4H.L $15.99
-2.5
$4.77B $9.48K $15.85 $16.22 $4.77B 17.19 $0.93
ACI Worldwide  ACIW $45.34
-0.2
$4.76B $209.15K $44.7 $45.34 $4.76B 17.92 $2.53
Euronet Worldwide  EEFT $107.09
<0.01
$4.63B $69.94K $106.22 $107.91 $4.63B 15.86 $6.75
StoneCo  STNE $16.02
-3.7
$4.35B $2.39M $15.84 $16.22 $4.35B 0 -$0.8
Tenable  TENB $35.09
-1.04
$4.29B $774.85K $34.29 $35.69 $4.29B 0 -$0.38
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Remitly Global  RELY $18.35
-0.68
$3.74B $2.04M $18 $18.4 $3.74B 0 -$0.03
AvePoint  AVPT $18.33
-2.66
$3.73B $492.89K $17.87 $18.82 $3.73B 0 -$0.13
Paymentus  PAY $29.68
-2.7
$3.71B $222.14K $29.37 $30.38 $3.71B 74.18 $0.4
Cellebrite DI  CLBT $14.86
-3.19
$3.56B $897.86K $14.59 $15.35 $3.56B 0 -$0.92
DLocal  DLO $11.33
-0.44
$3.24B $494.14K $11.12 $11.49 $3.24B 23.60 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.02 2.03 USD
-2.43
$15.25B 3.09B USD $39.25K 7.96K USD $10.1 2.05 USD $10.21 2.07 USD $15.25B 3.09B USD 7.53 $1.33 0.27 USD
Marqeta  MQ $6.01
+0.33
$2.81B $2.18M $5.93 $6.01 $2.81B 60.10 $0.1
DigitalOcean  DOCN $30.03
+0.67
$2.73B $410K $29.12 $30.17 $2.73B 26.57 $1.13
PagSeguro Digital  PAGS $9
-3.74
$2.69B $2.89M $8.94 $9.12 $2.69B 7.20 $1.25
BlackBerry Limited  BB.TO $5.66 4.2 USD
-0.18
$3.37B 2.5B USD $1.02M 754.25K USD $5.58 4.14 USD $5.7 4.23 USD $3.37B 2.5B USD 188.66 $0.03 0.02 USD
Payoneer Global  PAYO $6.86
-0.44
$2.48B $721.1K $6.8 $6.92 $2.48B 24.50 $0.28
Appian  APPN $31.09
-0.42
$2.31B $269.22K $30 $31.11 $2.31B 0 -$0.83
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
EVERTEC  EVTC $35.51
-1.78
$2.26B $90.52K $35.41 $36.13 $2.26B 17.84 $1.99
LiveRamp  RAMP $33.75
-1.32
$2.23B $118.32K $33.48 $34.5 $2.23B 0 -$0.04
Five9  FIVN $28.86
+0.42
$2.2B $752.65K $27.92 $28.94 $2.2B 0 -$0.06
AutoStore Holdings Ltd.  AUTO.OL $6.66 0.64 USD
+2.94
$22.93B 2.2B USD $3.13M 300.68K USD $6.42 0.62 USD $6.76 0.65 USD $22.93B 2.2B USD 20.18 $0.33 0.03 USD
Teradata  TDC $22.52
-0.92
$2.15B $267.28K $22.33 $22.82 $2.15B 15.97 $1.41
AvidXchange  AVDX $9.85
0
$2.03B $205.29K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.83
+0.19
$1.98B $55.23K $10.6 $10.83 $1.98B 0 -$0.12
CSG Systems  CSGS $64.12
-0.16
$1.86B $43.89K $63.93 $64.4 $1.86B 21.95 $2.92
OVH Groupe S.A.  OVH.PA $10.97 11.99 USD
+2.52
$1.67B 1.83B USD $138.85K 151.78K USD $10.64 11.63 USD $11.14 12.18 USD $1.67B 1.83B USD 137.12 $0.08 0.09 USD
NetScout Systems  NTCT $23.16
-2.77
$1.65B $231.7K $23.11 $23.81 $1.65B 0 -$5.12
Rapid7  RPD $24.42
-4.59
$1.57B $334.37K $24.21 $25.57 $1.57B 59.54 $0.41
Tuya  TUYA $2.57
+1.38
$1.53B $833.13K $2.49 $2.59 $1.53B 64.12 $0.04
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Global Blue Group Holding AG  GB $7.32
+0.41
$1.46B $9.98K $7.28 $7.32 $1.46B 17.85 $0.41
Flywire  FLYW $11.83
-2.75
$1.44B $723.81K $11.65 $12.12 $1.44B 295.62 $0.04
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
A10 Networks  ATEN $19.33
-1.33
$1.39B $189.05K $19.12 $19.65 $1.39B 28.85 $0.67
Couchbase  BASE $24.38
-0.18
$1.34B $385.81K $24.11 $24.39 $1.34B 0 -$1.36
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $13.6K 14.86K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Verint Systems  VRNT $21.6
-0.87
$1.3B $322.22K $21.35 $21.79 $1.3B 25.71 $0.84
Radware  RDWR $29.84
-2.37
$1.27B $91.1K $29.62 $30.56 $1.27B 110.49 $0.27
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $1.38M 1.5M USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.33 3.96 USD
+0.95
$1.48B 1.1B USD $63.42K 47.06K USD $5.25 3.9 USD $5.36 3.98 USD $1.48B 1.1B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.89
+1.04
$1.08B $260.75K $3.83 $3.92 $1.08B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.16
-0.97
$998.77M $162.97K $8.07 $8.23 $998.77M 0 -$0.18
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看