板块:科技,行业:软件 – 基础设施,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT34.SA | $106 21.48 USD |
+1.59
|
$18.91T 3.83T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91T 3.83T USD | 35.09 | $3.02 0.61 USD | |
Microsoft Corporation MSFT.NE | $32.62 24.21 USD |
-0.09
|
$4.8T 3.56T USD | $1K 742.06 USD | $32.57 24.17 USD | $32.64 24.22 USD | $4.8T 3.56T USD | 33.62 | $0.97 0.72 USD | |
Microsoft Corporation 0QYP.IL | $451.25 — |
+4.09
|
$3.35T — | $1.45K — | $439.4 — | $452.94 — | $3.35T — | 43.76 | $10.31 — | |
Microsoft Corporation MSF.DE | $402.8 440.31 USD |
-0.44
|
$3.02T 3.3T USD | $12.73K 13.91K USD | $400.75 438.07 USD | $403.5 441.08 USD | $3.02T 3.3T USD | 34.84 | $11.56 12.64 USD | |
Microsoft Corporation MSF.F | $404 441.63 USD |
-0.28
|
$3T 3.28T USD | $1.64K 1.8K USD | $401.1 438.46 USD | $404 441.63 USD | $3T 3.28T USD | 34.85 | $11.59 12.67 USD | |
Oracle ORCL | $162.95 — |
+0.42
|
$456.95B — | $5.77M — | $161.06 — | $163.41 — | $456.95B — | 38.34 | $4.25 — | |
Oracle Corporation ORC.DE | $144.02 157.43 USD |
-0.77
|
$407.3B 445.24B USD | $1.38K 1.51K USD | $143.62 157 USD | $145.14 158.66 USD | $407.3B 445.24B USD | 37.80 | $3.81 4.16 USD | |
Palantir Technologies Inc. P2LT34.SA | $240.45 48.74 USD |
-1.54
|
$1.7T 343.88B USD | $4.83K 977.95 USD | $239.51 48.54 USD | $241.23 48.89 USD | $1.7T 343.88B USD | 546.47 | $0.44 0.09 USD | |
Palantir Technologies Inc. PTX.DE | $114.36 125.01 USD |
-1.23
|
$273.9B 299.41B USD | $61.66K 67.4K USD | $112.78 123.28 USD | $115.3 126.04 USD | $273.9B 299.41B USD | 544.57 | $0.21 0.23 USD | |
Palantir Technologies Inc. PTX.F | $114.9 125.6 USD |
-1.03
|
$271.83B 297.15B USD | $3.48K 3.8K USD | $112.86 123.37 USD | $115.24 125.97 USD | $271.83B 297.15B USD | 547.14 | $0.21 0.23 USD | |
Adobe ADBE | $400 — |
+0.13
|
$170.48B — | $93.74K — | $399.35 — | $401.44 — | $170.48B — | 26.42 | $15.14 — | |
Palo Alto Networks PANW | $191.44 — |
+0.28
|
$126.75B — | $293.25K — | $189.79 — | $192.59 — | $126.75B — | 107.55 | $1.78 — | |
CrowdStrike CRWD | $425.72 — |
-2.34
|
$106.04B — | $388.91K — | $422.22 — | $427.18 — | $106.04B — | 0 | -$0.09 — | |
Synopsys SNPS | $513.52 — |
-0.8
|
$79.4B — | $30.31K — | $513.52 — | $517.66 — | $79.4B — | 61.64 | $8.33 — | |
Fortinet FTNT | $101.63 — |
-1.55
|
$77.79B — | $310.03K — | $101.41 — | $102.5 — | $77.79B — | 41.82 | $2.43 — | |
Adyen N.V. 0YP5.IL | $1,640 1792.74 USD |
-1.44
|
$54.76B 59.86B USD | $7.72K 8.44K USD | $1,634.7 1786.95 USD | $1,651.2 1804.98 USD | $54.76B 59.86B USD | 92.34 | $17.76 19.41 USD | |
Adyen ADYEY | $18.39 — |
-0.05
|
$58.97B — | $61.49K — | $18.33 — | $18.66 — | $58.97B — | 55.72 | $0.33 — | |
Adyen N.V. ADYEN.AS | $1,635.2 1787.49 USD |
-0.86
|
$51.5B 56.3B USD | $13.84K 15.13K USD | $1,630.4 1782.25 USD | $1,650.6 1804.33 USD | $51.5B 56.3B USD | 55.39 | $29.52 32.27 USD | |
Cloudflare, Inc. 0A3Z.IL | $152.88 — |
+0.58
|
$53.85B — | $70 — | $152.88 — | $152.88 — | $53.85B — | 0 | -$0.63 — | |
Cloudflare NET | $152.58 — |
-1.24
|
$52.88B — | $172.82K — | $152.04 — | $153.4 — | $52.88B — | 0 | -$0.25 — | |
Robinhood Markets, Inc. 7KY.F | $54 59.03 USD |
-1.85
|
$47.54B 51.97B USD | $2.01K 2.2K USD | $52.5 57.39 USD | $54 59.03 USD | $47.54B 51.97B USD | 34.61 | $1.56 1.71 USD | |
Zscaler ZS | $244.45 — |
-0.22
|
$37.82B — | $2.57M — | $243.47 — | $247 — | $37.82B — | 0 | -$0.1 — | |
Block, Inc. 0L95.IL | $57.64 — |
-34.67
|
$35.33B — | $217 — | $57.3 — | $57.65 — | $35.33B — | 0 | -$0.41 — | |
Samsara IOT | $47.27 — |
-0.99
|
$26.91B — | $58.24K — | $47.05 — | $47.65 — | $26.91B — | 0 | -$0.28 — | |
GoDaddy GDDY | $188.09 — |
+0.32
|
$26.8B — | $1.42M — | $186.73 — | $189.43 — | $26.8B — | 36.24 | $5.19 — | |
Toast TOST | $44.9 — |
-0.43
|
$25.97B — | $261.41K — | $44.75 — | $45.13 — | $25.97B — | 166.27 | $0.27 — | |
VeriSign VRSN | $276.4 — |
+0.16
|
$25.95B — | $747.22K — | $274.28 — | $277.07 — | $25.95B — | 33.78 | $8.18 — | |
Check Point Software CHKP | $215.07 — |
+0.27
|
$23.31B — | $35.12K — | $214.37 — | $216.39 — | $23.31B — | 28.41 | $7.57 — | |
Nutanix NTNX | $81.83 — |
-0.69
|
$21.82B — | $2.68M — | $81.17 — | $83.14 — | $21.82B — | 0 | -$0.26 — | |
Okta OKTA | $122.97 — |
-0.3
|
$21.53B — | $91.32K — | $121.96 — | $123.81 — | $21.53B — | 2049.50 | $0.06 — | |
Affirm AFRM | $54.7 — |
-3.27
|
$17.65B — | $597.2K — | $54.53 — | $55.85 — | $17.65B — | 0 | -$0.19 — | |
CyberArk Software CYBR | $354.06 — |
-0.2
|
$17.51B — | $48.53K — | $353.46 — | $355.64 — | $17.51B — | 0 | -$2.02 — | |
F5 FFIV | $282.34 — |
+0.27
|
$16.22B — | $8.72K — | $282.06 — | $284.01 — | $16.22B — | 26.81 | $10.53 — | |
MongoDB MDB | $193.74 — |
-1.1
|
$15.73B — | $2M — | $192.61 — | $198.58 — | $15.73B — | 0 | -$1.72 — | |
Akamai AKAM | $77.51 — |
-1.81
|
$11.33B — | $3.3M — | $77.25 — | $79.11 — | $11.33B — | 26.01 | $2.98 — | |
Topicus.com Inc. TOI.V | $171 126.89 USD |
+0.37
|
$14.2B 10.54B USD | $978 725.73 USD | $170.39 126.44 USD | $171 126.89 USD | $14.2B 10.54B USD | 92.93 | $1.84 1.37 USD | |
Wix.com WIX | $186.08 — |
-1.86
|
$10.36B — | $24.53K — | $185.18 — | $187.46 — | $10.36B — | 79.18 | $2.35 — | |
Topicus.com TOITF | $120.85 — |
-1.65
|
$10.16B — | $113 — | $120.01 — | $122.88 — | $10.16B — | 91.55 | $1.32 — | |
Amdocs DOX | $90.22 — |
+0.61
|
$10.12B — | $8.29K — | $89.88 — | $90.24 — | $10.12B — | 18.95 | $4.76 — | |
Shift4 Payments FOUR | $91.28 — |
-0.94
|
$8.09B — | $116.5K — | $90.56 — | $91.77 — | $8.09B — | 31.26 | $2.92 — | |
Dropbox DBX | $29.43 — |
-0.61
|
$8.04B — | $69.27K — | $29.43 — | $29.63 — | $8.04B — | 19.36 | $1.52 — | |
Confluent CFLT | $22.75 — |
-3.19
|
$7.74B — | $168.69K — | $22.71 — | $23.18 — | $7.74B — | 0 | -$0.97 — | |
Nexi S.p.A. 0NX5.IL | $5.4 5.9 USD |
-0.07
|
$7.08B 7.74B USD | $241.71K 264.22K USD | $5.34 5.84 USD | $5.43 5.94 USD | $7.08B 7.74B USD | 89.96 | $0.06 0.07 USD | |
Nexi S.p.A. NEXI.MI | $5.39 5.9 USD |
+0.26
|
$6.68B 7.3B USD | $1.71M 1.87M USD | $5.33 5.83 USD | $5.44 5.94 USD | $6.68B 7.3B USD | 38.52 | $0.14 0.15 USD | |
UiPath PATH | $13.21 — |
-0.38
|
$7.07B — | $7.4M — | $13.02 — | $13.25 — | $7.07B — | 0 | -$0.13 — | |
One97 Communications Limited PAYTM.NS | $857.2 10.37 USD |
+0.76
|
$546.85B 6.62B USD | $6.07M 73.38K USD | $838.1 10.14 USD | $864.15 10.45 USD | $546.85B 6.62B USD | 0 | -$10.38 -0.1 USD | |
SentinelOne, Inc. S | $20.04 — |
-1.01
|
$6.61B — | $85.39K — | $20.03 — | $20.2 — | $6.61B — | 0 | -$0.92 — | |
CCC Intelligent CCCS | $8.92 — |
-1.27
|
$5.88B — | $144.48K — | $8.91 — | $9.02 — | $5.88B — | 891.50 | $0.01 — | |
Informatica INFA | $19.35 — |
-0.21
|
$5.84B — | $29.63K — | $19.25 — | $19.48 — | $5.84B — | 0 | $0 — | |
SPS Commerce SPSC | $148.62 — |
-0.75
|
$5.64B — | $8.04K — | $147.65 — | $149.82 — | $5.64B — | 69.44 | $2.14 — | |
ACI Worldwide ACIW | $49.47 — |
+0.53
|
$5.19B — | $27.08K — | $49.13 — | $49.6 — | $5.19B — | 19.55 | $2.53 — | |
Varonis Systems VRNS | $45.74 — |
+0.04
|
$5.12B — | $7.81K — | $45.73 — | $45.9 — | $5.12B — | 0 | -$0.81 — | |
Qualys QLYS | $136.09 — |
+0.34
|
$4.94B — | $4.16K — | $135.5 — | $136.25 — | $4.94B — | 27.77 | $4.9 — | |
Paymentus PAY | $38.36 — |
+0.19
|
$4.8B — | $4.95K — | $38.21 — | $38.4 — | $4.8B — | 95.90 | $0.4 — | |
Euronet Worldwide EEFT | $109.87 — |
-0.25
|
$4.75B — | $9.85K — | $109.27 — | $110.27 — | $4.75B — | 16.27 | $6.75 — | |
WEX WEX | $137.87 — |
+0.23
|
$4.72B — | $18.78K — | $136.81 — | $138 — | $4.72B — | 17.76 | $7.76 — | |
Remitly Global RELY | $22.96 — |
-0.76
|
$4.68B — | $56.98K — | $22.92 — | $23.32 — | $4.68B — | 0 | -$0.03 — | |
Box BOX | $31.82 — |
+0.52
|
$4.61B — | $19.6K — | $31.7 — | $31.92 — | $4.61B — | 23.39 | $1.36 — | |
StoneCo Ltd. 0A4H.L | $13.82 — |
-1.71
|
$4.12B — | $157 — | $13.78 — | $13.8 — | $4.12B — | 14.86 | $0.93 — | |
Cellebrite DI CLBT | $17.15 — |
-3.73
|
$4.11B — | $171.85K — | $16.99 — | $17.67 — | $4.11B — | 0 | -$1.35 — | |
AvePoint AVPT | $19.76 — |
-0.35
|
$4.02B — | $27.21K — | $19.66 — | $19.86 — | $4.02B — | 0 | -$0.13 — | |
Tenable TENB | $32.82 — |
-0.53
|
$4.01B — | $14.75K — | $32.82 — | $33.04 — | $4.01B — | 0 | -$0.38 — | |
StoneCo STNE | $13.84 — |
-1.11
|
$3.76B — | $154.63K — | $13.72 — | $13.92 — | $3.76B — | 0 | -$0.78 — | |
INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
-3.41
|
$3.48B — | $2.19M — | $0.76 — | $0.79 — | $3.48B — | 38.20 | $0.02 — | |
DLocal DLO | $11.96 — |
+17.37
|
$3.41B — | $1.06M — | $11.78 — | $12.58 — | $3.41B — | 30.66 | $0.39 — | |
PagSeguro Digital Ltd. PAGS34.SA | $10.94 2.22 USD |
+0.92
|
$16.45B 3.33B USD | $1.59K 321.66 USD | $10.88 2.21 USD | $10.95 2.22 USD | $16.45B 3.33B USD | 8.28 | $1.32 0.27 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $30.8 4.28 USD |
-3.42
|
$21.1B 2.93B USD | $4.69M 651.87K USD | $30.75 4.28 USD | $31.83 4.43 USD | $21.1B 2.93B USD | 0 | -$1.93 -0.2 USD | |
PagSeguro Digital PAGS | $9.54 — |
-2
|
$2.85B — | $225.67K — | $9.45 — | $9.65 — | $2.85B — | 8.14 | $1.17 — | |
DigitalOcean DOCN | $30.81 — |
-1.32
|
$2.8B — | $50.47K — | $30.81 — | $31.49 — | $2.8B — | 27.26 | $1.13 — | |
Payoneer Global PAYO | $7.19 — |
-1.3
|
$2.6B — | $93.76K — | $7.17 — | $7.28 — | $2.6B — | 25.66 | $0.28 — | |
Appian APPN | $32.67 — |
-0.91
|
$2.43B — | $9.05K — | $32.62 — | $32.95 — | $2.43B — | 0 | -$0.83 — | |
BlackBerry Limited BB.TO | $5.39 4 USD |
-0.92
|
$3.22B 2.39B USD | $89.96K 66.75K USD | $5.35 3.97 USD | $5.45 4.04 USD | $3.22B 2.39B USD | 0 | -$0.01 -0.007 USD | |
EVERTEC EVTC | $36.79 — |
+0.35
|
$2.34B — | $2.26K — | $36.79 — | $36.79 — | $2.34B — | 18.48 | $1.99 — | |
Marqeta MQ | $4.93 — |
+0.61
|
$2.31B — | $379.5K — | $4.88 — | $4.96 — | $2.31B — | 49.29 | $0.1 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $23.82 3.31 USD |
-2.58
|
$16.34B 2.27B USD | $7.49M 1.04M USD | $23.75 3.3 USD | $24.45 3.4 USD | $16.34B 2.27B USD | 29.77 | $0.8 0.11 USD | |
Teradata TDC | $23.15 — |
-0.84
|
$2.21B — | $12.03K — | $23.04 — | $23.41 — | $2.21B — | 16.41 | $1.41 — | |
Five9 FIVN | $28.39 — |
+0.46
|
$2.17B — | $945.44K — | $28.01 — | $28.74 — | $2.17B — | 0 | -$0.06 — | |
OVH Groupe S.A. OVH.PA | $12.7 13.88 USD |
+1.12
|
$1.91B 2.09B USD | $20.81K 22.75K USD | $12.53 13.7 USD | $12.79 13.98 USD | $1.91B 2.09B USD | 158.75 | $0.08 0.09 USD | |
AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $111.45K — | $9.73 — | $9.74 — | $2.01B — | 0 | $0 — | |
EverCommerce EVCM | $10.74 — |
+0.28
|
$1.96B — | $23.03K — | $10.62 — | $10.86 — | $1.96B — | 0 | -$0.12 — | |
LiveRamp RAMP | $29.69 — |
-0.2
|
$1.95B — | $8.92K — | $29.69 — | $29.9 — | $1.95B — | 0 | -$0.04 — | |
CSG Systems CSGS | $65.45 — |
+0.69
|
$1.9B — | $6.89K — | $65.05 — | $65.65 — | $1.9B — | 22.41 | $2.92 — | |
AutoStore Holdings Ltd. 0AAE.IL | $5.56 0.53 USD |
-86.09
|
$18.67B 1.79B USD | $151.88K 14.57K USD | $5.53 0.53 USD | $5.69 0.55 USD | $18.67B 1.79B USD | 0 | -$0.29 -0.02 USD | |
AutoStore Holdings Ltd. AUTO.OL | $5.52 0.53 USD |
-4
|
$18.53B 1.78B USD | $2.08M 199.78K USD | $5.52 0.53 USD | $5.76 0.55 USD | $18.53B 1.78B USD | 15.75 | $0.35 0.03 USD | |
Worldline SA 0QVI.IL | $5.15 5.63 USD |
-2.15
|
$1.61B 1.76B USD | $925 1.01K USD | $5.08 5.55 USD | $5.2 5.68 USD | $1.61B 1.76B USD | 5.99 | $0.86 0.94 USD | |
Tuya TUYA | $2.67 — |
-5.35
|
$1.64B — | $250.81K — | $2.62 — | $2.75 — | $1.64B — | 266.89 | $0.01 — | |
NetScout Systems NTCT | $22.79 — |
+0.6
|
$1.64B — | $5.14K — | $22.61 — | $22.79 — | $1.64B — | 0 | -$5.12 — | |
Worldline SA WLN.PA | $5.04 5.51 USD |
-4.43
|
$1.42B 1.56B USD | $850.57K 929.79K USD | $5.04 5.51 USD | $5.2 5.69 USD | $1.42B 1.56B USD | 0 | -$1.05 -1.1 USD | |
secunet Security Networks Aktiengesellschaft YSN.DE | $217.5 237.76 USD |
+7.41
|
$1.41B 1.54B USD | $6.19K 6.76K USD | $200 218.63 USD | $220 240.49 USD | $1.41B 1.54B USD | 50.69 | $4.29 4.69 USD | |
Rapid7 RPD | $23.34 — |
-2.08
|
$1.5B — | $56.42K — | $23.31 — | $23.74 — | $1.5B — | 56.93 | $0.41 — | |
Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $5.03K — | $7.44 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.22 2.26 USD |
-2.99
|
$10.44B 1.45B USD | $4.47M 622K USD | $16.22 2.26 USD | $16.67 2.32 USD | $10.44B 1.45B USD | 67.58 | $0.24 0.03 USD | |
Megaport Limited MP1.AX | $12.82 8.49 USD |
-1.54
|
$2.09B 1.39B USD | $678.88K 449.32K USD | $12.56 8.31 USD | $13.14 8.7 USD | $2.09B 1.39B USD | 320.50 | $0.04 0.03 USD | |
Flywire FLYW | $11.11 — |
+0.09
|
$1.35B — | $1.58M — | $10.95 — | $11.29 — | $1.35B — | 277.75 | $0.04 — | |
Groovy Company SANP | $0.07 — |
0
|
$1.29B — | $146.41K — | $0.0001 — | $0.0001 — | $1.29B — | 0 | $0 — | |
A10 Networks ATEN | $17.57 — |
0
|
$1.27B — | $12.34K — | $17.56 — | $17.65 — | $1.27B — | 26.22 | $0.67 — | |
Verint Systems VRNT | $18.3 — |
-1.29
|
$1.1B — | $17.73K — | $18.26 — | $18.46 — | $1.1B — | 17.59 | $1.04 — | |
Radware RDWR | $23.72 — |
-0.08
|
$1.01B — | $3.95K — | $23.62 — | $23.84 — | $1.01B — | 87.85 | $0.27 — | |
Couchbase BASE | $18.51 — |
+0.38
|
$999.19M — | $6.19K — | $18.3 — | $18.51 — | $999.19M — | 0 | -$1.45 — | |
Exodus Movement EXOD | $34.46 — |
-1.2
|
$991.07M — | $21.77K — | $34.03 — | $36.7 — | $991.07M — | 9.78 | $3.52 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |