Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$87.17B
总容积
BTC 60.94%     ETH 6.97%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (955)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $90.51 18.34 USD
-4.44
$16.15T 3.27T USD $120.66K 24.46K USD $90.05 18.25 USD $94.15 19.08 USD $16.15T 3.27T USD 29.87 $3.03 0.61 USD
Microsoft Corporation  MSFT.NE $26.93 19.98 USD
-3.65
$3.97T 2.94T USD $115K 85.34K USD $26.69 19.81 USD $27.59 20.47 USD $3.97T 2.94T USD 27.76 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $379.9
-2.09
$2.82T $0 $0 $0 $2.82T 36.84 $10.31
Microsoft Corporation  MSF.DE $333.95 365.05 USD
-2.75
$2.48T 2.71T USD $55.64K 60.83K USD $330.95 361.77 USD $340.1 371.78 USD $2.48T 2.71T USD 30.49 $10.95 11.97 USD
Microsoft Corporation  MSF.F $326.05 356.42 USD
-4.68
$2.42T 2.65T USD $3.95K 4.31K USD $323.25 353.36 USD $338.35 369.86 USD $2.42T 2.65T USD 29.77 $10.95 11.97 USD
Oracle  ORCL $129.76
-3.12
$363.88B $6.84M $127.86 $132.54 $363.88B 30.46 $4.26
Oracle Corporation  ORC.DE $116.52 127.37 USD
-3
$326.75B 357.18B USD $1.98K 2.16K USD $114.48 125.14 USD $117.44 128.38 USD $326.75B 357.18B USD 30.98 $3.76 4.11 USD
Palantir Technologies Inc.  P2LT34.SA $180.6 36.6 USD
-6.98
$1.26T 254.85B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 254.85B USD 488.10 $0.37 0.07 USD
Palantir Technologies Inc.  PTX.DE $83.01 90.74 USD
-2.88
$206.39B 225.62B USD $209.49K 229K USD $82.93 90.65 USD $86.15 94.17 USD $206.39B 225.62B USD 518.81 $0.16 0.17 USD
Palantir Technologies Inc.  PTX.F $81.47 89.06 USD
-6.71
$189.88B 207.56B USD $6.81K 7.44K USD $78.64 85.96 USD $86.03 94.04 USD $189.88B 207.56B USD 479.23 $0.17 0.19 USD
Adobe  ADBE $344.19
-1.77
$146.69B $3.67M $341.31 $350.38 $146.69B 22.73 $15.14
Palo Alto Networks  PANW $169.76
-2.18
$112.4B $5.36M $167.92 $173.85 $112.4B 95.90 $1.77
Palo Alto Networks, Inc.  5AP.F $149.02 162.9 USD
-3.16
$98.67B 107.86B USD $1.8K 1.97K USD $149 162.88 USD $152.18 166.35 USD $98.67B 107.86B USD 96.14 $1.55 1.69 USD
CrowdStrike  CRWD $379.84
-3.3
$94.15B $4.11M $373.52 $395.35 $94.15B 0 -$0.08
Fortinet  FTNT $96.07
-3.16
$73.88B $5.68M $94.8 $98.6 $73.88B 42.50 $2.26
Synopsys  SNPS $415.65
-2.35
$64.27B $1.06M $408.62 $423.56 $64.27B 50.07 $8.3
Block, Inc.  0L95.IL $88.23
0
$54.08B $160 $0 $0 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,420.8 1553.13 USD
-0.55
$47.44B 51.86B USD $45 49.19 USD $0 0 USD $0 0 USD $47.44B 51.86B USD 80.00 $17.76 19.41 USD
Adyen  ADYEY $16.07
-0.86
$50.61B $98.33K $15.94 $16.36 $50.61B 47.26 $0.34
Adyen N.V.  ADYEN.AS $1,441 1575.21 USD
-0.44
$45.38B 49.61B USD $73.16K 79.97K USD $1,410.4 1541.76 USD $1,440 1574.11 USD $45.38B 49.61B USD 48.79 $29.53 32.28 USD
Cloudflare, Inc.  0A3Z.IL $113
+4.87
$39.81B $6 $0 $0 $39.81B 0 -$0.63
Cloudflare  NET $109.55
+0.38
$37.8B $3.96M $107.69 $113.66 $37.8B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $35.71 39.03 USD
-8.73
$31.42B 34.34B USD $2.58K 2.82K USD $35.49 38.79 USD $37.69 41.19 USD $31.42B 34.34B USD 25.87 $1.38 1.51 USD
Zscaler  ZS $202.87
-0.86
$31.39B $1.66M $199.4 $206.8 $31.39B 0 -$0.1
GoDaddy  GDDY $172.2
-1.6
$24.34B $1.31M $170.23 $175.07 $24.34B 26.65 $6.46
Check Point Software  CHKP $214.94
-4.25
$23.29B $897.4K $213.77 $224.05 $23.29B 28.85 $7.45
VeriSign  VRSN $245.93
-1.72
$23.15B $606.61K $244.49 $251 $23.15B 30.70 $8.01
Samsara  IOT $38.85
+0.44
$22.12B $3.42M $37.89 $39.23 $22.12B 0 -$0.28
Toast  TOST $34.29
-1.61
$19.72B $4.71M $33.66 $35.02 $19.72B 1143.00 $0.03
Okta  OKTA $99.97
-0.24
$17.36B $2.31M $98.32 $101.67 $17.36B 1666.16 $0.06
Nutanix  NTNX $61.87
-1.56
$16.5B $1.64M $60.94 $62.58 $16.5B 0 -$0.26
CyberArk Software  CYBR $331.3
-0.91
$16.39B $598.19K $326.58 $339.19 $16.39B 0 -$2.11
F5  FFIV $258.98
-1.73
$14.93B $493.66K $256.94 $264.04 $14.93B 25.79 $10.04
Affirm  AFRM $40.76
-2
$13.05B $4.86M $39.35 $41.08 $13.05B 0 -$0.62
MongoDB  MDB $160.04
+0.92
$12.99B $2.04M $155.54 $160.59 $12.99B 0 -$1.73
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $35.41K 3.4K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $73.81
-0.94
$10.78B $1.46M $73.25 $75.58 $10.78B 22.57 $3.27
Topicus.com Inc.  TOI.V $157 116.5 USD
+5.42
$13.04B 9.68B USD $22.4K 16.63K USD $149.56 110.98 USD $157 116.5 USD $13.04B 9.68B USD 90.22 $1.74 1.29 USD
Topicus.com  TOITF $112.37
+5.02
$9.35B $821 $109.78 $112.37 $9.35B 89.18 $1.26
Amdocs  DOX $83.28
-1.5
$9.34B $582.53K $82.74 $85.26 $9.34B 19.27 $4.32
Wix.com  WIX $161.05
+0.15
$8.97B $501.31K $158.05 $163.96 $8.97B 68.24 $2.36
Dropbox  DBX $26.83
-0.37
$7.87B $3.25M $26.5 $27.3 $7.87B 19.16 $1.4
Confluent  CFLT $21.51
-0.65
$7.18B $4.72M $21.04 $21.92 $7.18B 0 -$1.07
Nexi S.p.A.  0NX5.IL $4.91 5.37 USD
+2.02
$6.44B 7.04B USD $6K 6.56K USD $0 0 USD $0 0 USD $6.44B 7.04B USD 81.84 $0.06 0.07 USD
Shift4 Payments  FOUR $77.44
-0.81
$6.9B $1.05M $76.02 $79.35 $6.9B 25.55 $3.03
One97 Communications Limited  PAYTM.NS $864.95 10.46 USD
+2.95
$551.7B 6.67B USD $8.28M 100.19K USD $837.55 10.13 USD $880 10.65 USD $551.7B 6.67B USD 0 -$10.17 -0.1 USD
Nexi S.p.A.  NEXI.MI $4.91 5.37 USD
+1.87
$6.04B 6.6B USD $4.7M 5.13M USD $4.77 5.21 USD $4.94 5.4 USD $6.04B 6.6B USD 35.07 $0.14 0.15 USD
CCC Intelligent  CCCS $8.77
-0.79
$5.78B $8.43M $8.69 $8.93 $5.78B 219.25 $0.04
UiPath  PATH $10.38
-1.89
$5.72B $12.87M $10.22 $10.73 $5.72B 0 -$0.13
SentinelOne, Inc.  S $17.1
-1.55
$5.64B $2.77M $16.87 $17.35 $5.64B 0 -$0.92
ACI Worldwide  ACIW $51.31
-1.74
$5.4B $449.2K $50.8 $52.18 $5.4B 26.86 $1.91
Informatica  INFA $17.39
-1.14
$5.26B $4.46M $17.26 $17.83 $5.26B 579.66 $0.03
SPS Commerce  SPSC $128.66
-1.6
$4.89B $288.64K $126.63 $130.8 $4.89B 63.06 $2.04
WEX  WEX $122.6
-3.65
$4.76B $617.44K $121.36 $127.56 $4.76B 16.36 $7.49
Varonis Systems  VRNS $40.83
-2.04
$4.6B $1.02M $40.3 $41.97 $4.6B 0 -$0.86
Cellebrite DI  CLBT $19.03
-1.6
$4.56B $649.08K $18.73 $19.29 $4.56B 0 -$1.35
Qualys  QLYS $121.35
-2.11
$4.43B $264.66K $119.68 $123.63 $4.43B 26.09 $4.65
Box  BOX $29.78
-0.57
$4.28B $1.45M $29.71 $30.36 $4.28B 21.89 $1.36
Euronet Worldwide  EEFT $94.38
-1.62
$4.08B $338.19K $92.89 $96.13 $4.08B 14.63 $6.45
Remitly Global  RELY $19.84
-1.73
$3.98B $1.53M $19.5 $20.1 $3.98B 0 -$0.19
Tenable  TENB $31.97
-2.97
$3.85B $685.34K $31.69 $32.77 $3.85B 0 -$0.31
Paymentus  PAY $29.11
-3.19
$3.64B $298.69K $28.65 $29.92 $3.64B 83.17 $0.35
StoneCo Ltd.  0A4H.L $11.82
-0.59
$3.52B $3.06K $11.76 $12.03 $3.52B 12.70 $0.93
INESA Intelligent Tech Inc.  900901.SS $0.7299
-2.94
$3.25B $1.51M $0.7199 $0.75 $3.25B 36.35 $0.02
StoneCo  STNE $11.83
-1
$3.24B $4.52M $11.72 $12.04 $3.24B 0 -$0.86
SolarWinds  SWI $18.49
0
$3.2B $4.3M $18.49 $18.5 $3.2B 28.89 $0.64
PagSeguro Digital Ltd.  PAGS34.SA $10.03 2.03 USD
+0.2
$15.19B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.19B 3.08B USD 7.59 $1.32 0.27 USD
AvePoint  AVPT $14.65
-1.21
$2.97B $566.28K $14.46 $14.84 $2.97B 0 -$0.16
Qi An Xin Technology Group Inc.  688561.SS $30.04 4.18 USD
-1.7
$20.58B 2.86B USD $4.92M 683.82K USD $29.51 4.1 USD $30.68 4.27 USD $20.58B 2.86B USD 176.70 $0.17 0.02 USD
DigitalOcean  DOCN $27.86
-0.82
$2.57B $1.02M $27.19 $28.27 $2.57B 31.30 $0.89
PagSeguro Digital  PAGS $8.41
-1.29
$2.56B $2.07M $8.28 $8.53 $2.56B 7.44 $1.13
DLocal  DLO $8.6
-1.15
$2.46B $373.71K $8.57 $8.88 $2.46B 22.05 $0.39
AutoStore Holdings Ltd.  AUTO.OL $7.4 0.71 USD
-1.53
$24.86B 2.39B USD $1.98M 190.16K USD $7.2 0.69 USD $7.5 0.72 USD $24.86B 2.39B USD 17.20 $0.43 0.04 USD
Payoneer Global  PAYO $6.41
-0.31
$2.31B $2.46M $6.31 $6.48 $2.31B 20.67 $0.31
CETC Digital Technology Co.,Ltd.  600850.SS $23.5 3.27 USD
-0.51
$16.12B 2.24B USD $7.97M 1.11M USD $23.01 3.2 USD $23.64 3.29 USD $16.12B 2.24B USD 29.37 $0.8 0.11 USD
EVERTEC  EVTC $33.07
-1.69
$2.12B $206.13K $32.85 $33.63 $2.12B 19.11 $1.73
Appian  APPN $26.92
-1.86
$1.99B $511.9K $26.14 $27.08 $1.99B 0 -$1.26
Marqeta  MQ $3.92
+0.26
$1.98B $6.93M $3.87 $3.98 $1.98B 78.40 $0.05
BlackBerry Limited  BB.TO $4.43 3.29 USD
0
$2.64B 1.96B USD $1.84M 1.37M USD $4.35 3.23 USD $4.53 3.36 USD $2.64B 1.96B USD 0 -$0.01 -0.007 USD
Teradata  TDC $20.27
-1.27
$1.95B $1.25M $20 $20.57 $1.95B 17.47 $1.16
Worldline SA  0QVI.IL $5.43 5.93 USD
-3.12
$1.69B 1.85B USD $9.42K 10.3K USD $0 0 USD $0 0 USD $1.69B 1.85B USD 6.31 $0.86 0.94 USD
EverCommerce  EVCM $10.08
-0.3
$1.85B $107.39K $9.83 $10.16 $1.85B 0 -$0.22
OVH Groupe S.A.  OVH.PA $11.03 12.06 USD
-0.27
$1.66B 1.81B USD $76.9K 84.07K USD $10.9 11.92 USD $11.06 12.09 USD $1.66B 1.81B USD 0 -$0.05 -0.05 USD
Five9  FIVN $22.62
-2.16
$1.72B $1.03M $22.16 $23.12 $1.72B 0 -$0.17
CSG Systems  CSGS $59.8
+0.13
$1.72B $248.55K $59.33 $60.43 $1.72B 19.73 $3.03
Worldline SA  WLN.PA $5.38 5.89 USD
-4.44
$1.53B 1.67B USD $1.32M 1.44M USD $5.33 5.83 USD $5.55 6.06 USD $1.53B 1.67B USD 0 -$1.05 -1.1 USD
LiveRamp  RAMP $24.88
-1.5
$1.64B $478.33K $24.63 $25.2 $1.64B 0 -$0.04
AvidXchange  AVDX $7.75
-2.02
$1.58B $875.36K $7.66 $7.93 $1.58B 193.75 $0.04
Global Blue Group Holding AG  GB $7.4
-0.27
$1.48B $117.81K $7.39 $7.43 $1.48B 25.51 $0.29
Rapid7  RPD $22.83
-1.04
$1.46B $737.46K $22.46 $23.3 $1.46B 57.07 $0.4
NetScout Systems  NTCT $20.05
-0.55
$1.44B $453.14K $19.74 $20.2 $1.44B 0 -$5.85
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.75 2.19 USD
-2.05
$10.14B 1.41B USD $7.38M 1.03M USD $15.38 2.14 USD $16.08 2.24 USD $10.14B 1.41B USD 65.62 $0.24 0.03 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $186.8 204.2 USD
-3.01
$1.21B 1.32B USD $6.17K 6.75K USD $186.2 203.54 USD $193.8 211.85 USD $1.21B 1.32B USD 43.64 $4.28 4.68 USD
Tuya  TUYA $1.95
-5.34
$1.2B $3.59M $1.93 $2.04 $1.2B 195.00 $0.01
A10 Networks  ATEN $15.68
-1.88
$1.16B $903.96K $15.4 $15.88 $1.16B 23.40 $0.67
Flywire  FLYW $8.83
+2.56
$1.09B $4.3M $8.55 $9.25 $1.09B 441.50 $0.02
Exodus Movement  EXOD $37.19
-2.16
$1.06B $25.08K $36.6 $37.95 $1.06B 10.56 $3.52
Megaport Limited  MP1.AX $9.85 6.52 USD
+0.1
$1.58B 1.05B USD $50.9K 33.69K USD $9.77 6.47 USD $9.92 6.57 USD $1.58B 1.05B USD 246.25 $0.04 0.03 USD
Endava  DAVA $17.4
-2.74
$1.03B $313.6K $17.22 $18.15 $1.03B 158.18 $0.11
Maxvision Technology Corp.  002990.SZ $28.35 3.94 USD
+1.36
$7.41B 1.03B USD $7.07M 983.29K USD $27.22 3.78 USD $28.5 3.96 USD $7.41B 1.03B USD 41.08 $0.69 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看