$3.53T
总市值
$136.07B
总容积
BTC 62.42%     ETH 9.52%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (928)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $116.39 23.59 USD
+0.69
$21.09T 4.28T USD $8.87K 1.8K USD $116.07 23.53 USD $116.85 23.68 USD $21.09T 4.28T USD 40.69 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $36.21 26.87 USD
+1.15
$5.33T 3.96T USD $16.46K 12.21K USD $36.04 26.74 USD $36.5 27.09 USD $5.33T 3.96T USD 37.32 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $428.8 468.74 USD
+0.2
$3.19T 3.48T USD $3.95K 4.32K USD $427.45 467.26 USD $429.7 469.72 USD $3.19T 3.48T USD 39.26 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $235.81
+0.56
$662.35B $9.51M $232 $236.51 $662.35B 54.33 $4.34
Palantir Technologies Inc.  P2LT34.SA $265.24 53.76 USD
+0.72
$1.92T 389.58B USD $1.73K 350.64 USD $264.45 53.6 USD $265.99 53.91 USD $1.92T 389.58B USD 646.92 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $122.3 133.69 USD
+2.14
$291.34B 318.47B USD $32.32K 35.32K USD $120.98 132.25 USD $122.6 134.02 USD $291.34B 318.47B USD 643.68 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $122.6 134.02 USD
+0.52
$287.92B 314.73B USD $1.62K 1.78K USD $120.92 132.18 USD $122.6 134.02 USD $287.92B 314.73B USD 645.26 $0.19 0.21 USD
Adobe  ADBE $373.38
-2.32
$158.39B $4.7M $370.91 $384.75 $158.39B 23.91 $15.61
Palo Alto Networks  PANW $206.06
+1.01
$137.4B $3.08M $202.43 $206.18 $137.4B 119.10 $1.73
CrowdStrike  CRWD $513.51
+1.14
$127.99B $1.87M $507.04 $513.92 $127.99B 0 -$0.72
Synopsys  SNPS $550.95
-0.1
$85.49B $839.85K $544.06 $554.43 $85.49B 63.69 $8.65
Fortinet  FTNT $107.65
+0.1
$82.4B $4.42M $105.62 $108.77 $82.4B 44.30 $2.43
Cloudflare  NET $193.49
+0.35
$67.07B $1.86M $192.25 $195.89 $67.07B 0 -$0.23
Adyen  ADYEY $18.48
+0.76
$58.2B $8.64K $18.35 $18.53 $58.2B 52.79 $0.35
Adyen N.V.  0YP5.IL $1,535 1677.96 USD
-2
$51.25B 56.03B USD $17.75K 19.4K USD $1,531.6 1674.25 USD $1,585 1732.62 USD $51.25B 56.03B USD 86.43 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,535.4 1678.4 USD
-2.55
$48.36B 52.86B USD $34.07K 37.25K USD $1,531.4 1674.03 USD $1,585 1732.62 USD $48.36B 52.86B USD 52.22 $29.4 32.14 USD
Zscaler  ZS $316.5
+1.3
$49.28B $1.68M $311.57 $317.28 $49.28B 0 -$0.25
Block, Inc.  0L95.IL $68.86
-21.95
$42.21B $1.39K $68.75 $68.98 $42.21B 0 -$0.41
VeriSign  VRSN $289.76
+1.01
$27.21B $646.08K $284.8 $291.54 $27.21B 35.46 $8.17
Toast  TOST $44.64
+2.53
$25.82B $8.29M $42.64 $44.99 $25.82B 165.33 $0.27
Check Point Software  CHKP $231.23
+2.23
$25.06B $877.2K $225.1 $231.64 $25.06B 30.58 $7.56
GoDaddy  GDDY $175.13
-1.08
$24.95B $1.12M $174.56 $177.84 $24.95B 33.67 $5.2
Samsara  IOT $39.28
+1.81
$22.36B $4.2M $38.69 $39.61 $22.36B 0 -$0.22
Affirm  AFRM $69.07
+1.98
$22.28B $4.03M $67.74 $69.5 $22.28B 0 -$0.19
Nutanix  NTNX $76.55
+0.55
$20.52B $1.3M $75.46 $76.95 $20.52B 0 $0
CyberArk Software  CYBR $405.31
+2.56
$20.38B $736.83K $395.46 $408.22 $20.38B 0 -$2.03
MongoDB  MDB $217.12
+3.93
$17.74B $3.14M $210.13 $217.21 $17.74B 0 -$1.09
F5  FFIV $302.28
-0.04
$17.36B $414.9K $297.65 $302.68 $17.36B 28.73 $10.52
Okta  OKTA $99.15
+1.66
$17.36B $3.25M $97.2 $99.88 $17.36B 152.53 $0.65
Akamai  AKAM $80.63
-0.01
$11.48B $911.06K $79.72 $81.02 $11.48B 27.05 $2.98
Topicus.com Inc.  TOI.V $178.84 132.71 USD
+0.2
$14.86B 11.02B USD $23.03K 17.09K USD $176 130.6 USD $179.44 133.16 USD $14.86B 11.02B USD 93.63 $1.91 1.42 USD
Topicus.com  TOITF $130.5
+0.38
$10.87B $159 $126.15 $130.5 $10.87B 93.21 $1.4
Amdocs  DOX $91.57
-1.13
$10.18B $777.77K $91.15 $92.75 $10.18B 19.23 $4.76
Shift4 Payments  FOUR $104.54
+1.93
$9.26B $2.23M $101.81 $104.72 $9.26B 35.80 $2.92
Wix.com  WIX $158
-2.33
$8.8B $852.47K $157.41 $162.98 $8.8B 62.94 $2.51
Confluent  CFLT $25.56
+0.35
$8.7B $4.14M $25.23 $25.83 $8.7B 0 -$0.97
Dropbox  DBX $27.68
+1.17
$7.56B $2.96M $27.27 $27.75 $7.56B 18.21 $1.52
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.57
$6.85B 7.49B USD $80.78K 88.3K USD $5.22 5.71 USD $5.31 5.8 USD $6.85B 7.49B USD 87.03 $0.06 0.07 USD
Informatica  INFA $24.35
+0.04
$7.39B $2.3M $24.32 $24.4 $7.39B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $13.33
+0.83
$7.13B $5.19M $13.06 $13.4 $7.13B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.23 5.71 USD
-0.46
$6.21B 6.79B USD $2.08M 2.27M USD $5.22 5.71 USD $5.31 5.8 USD $6.21B 6.79B USD 37.32 $0.14 0.15 USD
CCC Intelligent  CCCS $9.76
+0.51
$6.43B $4.01M $9.68 $9.83 $6.43B 976.00 $0.01
SentinelOne, Inc.  S $18.52
+0.05
$6.16B $3.93M $18.38 $18.81 $6.16B 0 -$1.32
Varonis Systems  VRNS $53.57
+4.66
$6B $2.21M $51.08 $53.62 $6B 0 -$0.81
Qualys  QLYS $146.01
-1.2
$5.3B $248.5K $143.48 $147.84 $5.3B 29.85 $4.89
SPS Commerce  SPSC $138.73
-0.65
$5.27B $217.91K $136.24 $140.53 $5.27B 64.82 $2.14
WEX  WEX $151.1
-0.94
$5.17B $289.84K $150.62 $153.34 $5.17B 19.44 $7.77
StoneCo Ltd.  0A4H.L $16.4
+1.8
$4.89B $53 $16.26 $16.56 $4.89B 17.63 $0.93
Box  BOX $33.73
+0.45
$4.88B $1.43M $33.37 $33.86 $4.88B 25.94 $1.3
ACI Worldwide  ACIW $45.43
-1.09
$4.77B $525.47K $45.17 $46.24 $4.77B 17.95 $2.53
Euronet Worldwide  EEFT $107.08
+0.26
$4.63B $360.29K $104.07 $107.65 $4.63B 15.86 $6.75
StoneCo  STNE $16.63
+1.96
$4.52B $5.49M $16.25 $16.68 $4.52B 0 -$0.8
Tenable  TENB $35.46
+2.1
$4.33B $1.62M $34.24 $35.61 $4.33B 0 -$0.38
AvePoint  AVPT $18.83
+1.07
$3.83B $858.38K $18.54 $18.86 $3.83B 0 -$0.13
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Paymentus  PAY $30.5
+0.13
$3.82B $566.46K $30.23 $30.86 $3.82B 76.25 $0.4
Remitly Global  RELY $18.47
+0.65
$3.77B $2.39M $18.15 $18.62 $3.77B 0 -$0.03
Cellebrite DI  CLBT $15.35
+0.99
$3.68B $1.43M $15.06 $15.38 $3.68B 0 -$0.92
DLocal  DLO $11.38
+0.35
$3.25B $851.19K $11.16 $11.58 $3.25B 23.70 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.18 2.06 USD
-0.88
$15.49B 3.14B USD $158 32.02 USD $10.16 2.06 USD $10.21 2.07 USD $15.49B 3.14B USD 7.65 $1.33 0.27 USD
Marqeta  MQ $5.99
+1.18
$2.8B $3.62M $5.93 $6.01 $2.8B 59.89 $0.1
PagSeguro Digital  PAGS $9.35
+1.52
$2.79B $4.79M $9.16 $9.39 $2.79B 7.48 $1.25
DigitalOcean  DOCN $29.83
+1.26
$2.72B $1.47M $29.38 $30.36 $2.72B 26.39 $1.13
BlackBerry Limited  BB.TO $5.67 4.21 USD
-2.07
$3.37B 2.5B USD $1.53M 1.13M USD $5.66 4.2 USD $5.84 4.33 USD $3.37B 2.5B USD 189.00 $0.03 0.02 USD
Payoneer Global  PAYO $6.89
+2.07
$2.49B $2.16M $6.74 $6.92 $2.49B 24.60 $0.28
Appian  APPN $31.22
-0.26
$2.32B $757.77K $30.77 $31.36 $2.32B 0 -$0.83
EVERTEC  EVTC $36.15
-1.39
$2.3B $233.2K $35.94 $36.88 $2.3B 18.16 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
LiveRamp  RAMP $34.2
+2.67
$2.26B $532.77K $33.7 $34.45 $2.26B 0 -$0.04
Five9  FIVN $28.74
-1.34
$2.19B $1.54M $28.48 $29.71 $2.19B 0 -$0.06
AutoStore Holdings Ltd.  AUTO.OL $6.62 0.64 USD
+2.32
$22.79B 2.19B USD $2.06M 197.41K USD $6.42 0.62 USD $6.76 0.65 USD $22.79B 2.19B USD 20.06 $0.33 0.03 USD
Teradata  TDC $22.73
-0.7
$2.17B $827.66K $22.59 $22.99 $2.17B 16.12 $1.41
AutoStore Holdings Ltd.  0AAE.IL $6.62 0.63 USD
-83.46
$22.2B 2.13B USD $248.43K 23.83K USD $6.48 0.62 USD $6.63 0.64 USD $22.2B 2.13B USD 0 -$0.29 -0.02 USD
AvidXchange  AVDX $9.85
+0.05
$2.03B $631.53K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.81
+0.46
$1.97B $142.32K $10.65 $10.84 $1.97B 0 -$0.12
CSG Systems  CSGS $64.22
+0.06
$1.86B $130.86K $63.71 $64.91 $1.86B 21.99 $2.92
OVH Groupe S.A.  OVH.PA $10.96 11.98 USD
+2.43
$1.67B 1.82B USD $77.92K 85.18K USD $10.64 11.63 USD $11.1 12.13 USD $1.67B 1.82B USD 137.00 $0.08 0.09 USD
NetScout Systems  NTCT $23.82
-0.5
$1.7B $831.94K $23.45 $24.04 $1.7B 0 -$5.12
Rapid7  RPD $25.59
+4.88
$1.64B $997.66K $24.33 $25.85 $1.64B 62.41 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Tuya  TUYA $2.53
+2.02
$1.51B $1.64M $2.42 $2.53 $1.51B 63.25 $0.04
Flywire  FLYW $12.16
+3.14
$1.48B $2.54M $11.79 $12.18 $1.48B 304.00 $0.04
Global Blue Group Holding AG  GB $7.29
-0.55
$1.45B $107.81K $7.28 $7.35 $1.45B 17.78 $0.41
A10 Networks  ATEN $19.59
+0.41
$1.41B $838.78K $19.21 $19.65 $1.41B 29.23 $0.67
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
Couchbase  BASE $24.42
+0.08
$1.34B $437.09K $24.39 $24.49 $1.34B 0 -$1.36
Verint Systems  VRNT $21.79
-0.41
$1.31B $1.56M $21.7 $22.41 $1.31B 25.94 $0.84
Radware  RDWR $30.56
-0.78
$1.3B $234.49K $30.04 $31 $1.3B 113.18 $0.27
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $4.72K 5.16K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.82 4.18 USD
+0.63
$1.08B 1.18B USD $728.45K 796.29K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.28 3.92 USD
-0.56
$1.46B 1.09B USD $92.01K 68.27K USD $5.24 3.89 USD $5.33 3.96 USD $1.46B 1.09B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.85
-0.77
$1.07B $574.31K $3.83 $3.9 $1.07B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.24
+0.24
$1.01B $626.17K $8.11 $8.27 $1.01B 0 -$0.18
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看