$3.4T
总市值
$156.94B
总容积
BTC 59.62%     ETH 9.06%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (955)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $106 21.48 USD
+1.59
$18.91T 3.83T USD $0 0 USD $0 0 USD $0 0 USD $18.91T 3.83T USD 35.09 $3.02 0.61 USD
Microsoft Corporation  MSFT.NE $32.62 24.21 USD
-0.09
$4.8T 3.56T USD $1K 742.06 USD $32.57 24.17 USD $32.64 24.22 USD $4.8T 3.56T USD 33.62 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $451.25
+4.09
$3.35T $1.45K $439.4 $452.94 $3.35T 43.76 $10.31
Microsoft Corporation  MSF.DE $402.8 440.31 USD
-0.44
$3.02T 3.3T USD $12.73K 13.91K USD $400.75 438.07 USD $403.5 441.08 USD $3.02T 3.3T USD 34.84 $11.56 12.64 USD
Microsoft Corporation  MSF.F $404 441.63 USD
-0.28
$3T 3.28T USD $1.64K 1.8K USD $401.1 438.46 USD $404 441.63 USD $3T 3.28T USD 34.85 $11.59 12.67 USD
Oracle  ORCL $162.95
+0.42
$456.95B $5.77M $161.06 $163.41 $456.95B 38.34 $4.25
Oracle Corporation  ORC.DE $144.02 157.43 USD
-0.77
$407.3B 445.24B USD $1.38K 1.51K USD $143.62 157 USD $145.14 158.66 USD $407.3B 445.24B USD 37.80 $3.81 4.16 USD
Palantir Technologies Inc.  P2LT34.SA $240.45 48.74 USD
-1.54
$1.7T 343.88B USD $4.83K 977.95 USD $239.51 48.54 USD $241.23 48.89 USD $1.7T 343.88B USD 546.47 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.DE $114.36 125.01 USD
-1.23
$273.9B 299.41B USD $61.66K 67.4K USD $112.78 123.28 USD $115.3 126.04 USD $273.9B 299.41B USD 544.57 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.F $114.9 125.6 USD
-1.03
$271.83B 297.15B USD $3.48K 3.8K USD $112.86 123.37 USD $115.24 125.97 USD $271.83B 297.15B USD 547.14 $0.21 0.23 USD
Adobe  ADBE $400
+0.13
$170.48B $93.74K $399.35 $401.44 $170.48B 26.42 $15.14
Palo Alto Networks  PANW $191.44
+0.28
$126.75B $293.25K $189.79 $192.59 $126.75B 107.55 $1.78
CrowdStrike  CRWD $425.72
-2.34
$106.04B $388.91K $422.22 $427.18 $106.04B 0 -$0.09
Synopsys  SNPS $513.52
-0.8
$79.4B $30.31K $513.52 $517.66 $79.4B 61.64 $8.33
Fortinet  FTNT $101.63
-1.55
$77.79B $310.03K $101.41 $102.5 $77.79B 41.82 $2.43
Adyen N.V.  0YP5.IL $1,640 1792.74 USD
-1.44
$54.76B 59.86B USD $7.72K 8.44K USD $1,634.7 1786.95 USD $1,651.2 1804.98 USD $54.76B 59.86B USD 92.34 $17.76 19.41 USD
Adyen  ADYEY $18.39
-0.05
$58.97B $61.49K $18.33 $18.66 $58.97B 55.72 $0.33
Adyen N.V.  ADYEN.AS $1,635.2 1787.49 USD
-0.86
$51.5B 56.3B USD $13.84K 15.13K USD $1,630.4 1782.25 USD $1,650.6 1804.33 USD $51.5B 56.3B USD 55.39 $29.52 32.27 USD
Cloudflare, Inc.  0A3Z.IL $152.88
+0.58
$53.85B $70 $152.88 $152.88 $53.85B 0 -$0.63
Cloudflare  NET $152.58
-1.24
$52.88B $172.82K $152.04 $153.4 $52.88B 0 -$0.25
Robinhood Markets, Inc.  7KY.F $54 59.03 USD
-1.85
$47.54B 51.97B USD $2.01K 2.2K USD $52.5 57.39 USD $54 59.03 USD $47.54B 51.97B USD 34.61 $1.56 1.71 USD
Zscaler  ZS $244.45
-0.22
$37.82B $2.57M $243.47 $247 $37.82B 0 -$0.1
Block, Inc.  0L95.IL $57.64
-34.67
$35.33B $217 $57.3 $57.65 $35.33B 0 -$0.41
Samsara  IOT $47.27
-0.99
$26.91B $58.24K $47.05 $47.65 $26.91B 0 -$0.28
GoDaddy  GDDY $188.09
+0.32
$26.8B $1.42M $186.73 $189.43 $26.8B 36.24 $5.19
Toast  TOST $44.9
-0.43
$25.97B $261.41K $44.75 $45.13 $25.97B 166.27 $0.27
VeriSign  VRSN $276.4
+0.16
$25.95B $747.22K $274.28 $277.07 $25.95B 33.78 $8.18
Check Point Software  CHKP $215.07
+0.27
$23.31B $35.12K $214.37 $216.39 $23.31B 28.41 $7.57
Nutanix  NTNX $81.83
-0.69
$21.82B $2.68M $81.17 $83.14 $21.82B 0 -$0.26
Okta  OKTA $122.97
-0.3
$21.53B $91.32K $121.96 $123.81 $21.53B 2049.50 $0.06
Affirm  AFRM $54.7
-3.27
$17.65B $597.2K $54.53 $55.85 $17.65B 0 -$0.19
CyberArk Software  CYBR $354.06
-0.2
$17.51B $48.53K $353.46 $355.64 $17.51B 0 -$2.02
F5  FFIV $282.34
+0.27
$16.22B $8.72K $282.06 $284.01 $16.22B 26.81 $10.53
MongoDB  MDB $193.74
-1.1
$15.73B $2M $192.61 $198.58 $15.73B 0 -$1.72
Akamai  AKAM $77.51
-1.81
$11.33B $3.3M $77.25 $79.11 $11.33B 26.01 $2.98
Topicus.com Inc.  TOI.V $171 126.89 USD
+0.37
$14.2B 10.54B USD $978 725.73 USD $170.39 126.44 USD $171 126.89 USD $14.2B 10.54B USD 92.93 $1.84 1.37 USD
Wix.com  WIX $186.08
-1.86
$10.36B $24.53K $185.18 $187.46 $10.36B 79.18 $2.35
Topicus.com  TOITF $120.85
-1.65
$10.16B $113 $120.01 $122.88 $10.16B 91.55 $1.32
Amdocs  DOX $90.22
+0.61
$10.12B $8.29K $89.88 $90.24 $10.12B 18.95 $4.76
Shift4 Payments  FOUR $91.28
-0.94
$8.09B $116.5K $90.56 $91.77 $8.09B 31.26 $2.92
Dropbox  DBX $29.43
-0.61
$8.04B $69.27K $29.43 $29.63 $8.04B 19.36 $1.52
Confluent  CFLT $22.75
-3.19
$7.74B $168.69K $22.71 $23.18 $7.74B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.4 5.9 USD
-0.07
$7.08B 7.74B USD $241.71K 264.22K USD $5.34 5.84 USD $5.43 5.94 USD $7.08B 7.74B USD 89.96 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $5.39 5.9 USD
+0.26
$6.68B 7.3B USD $1.71M 1.87M USD $5.33 5.83 USD $5.44 5.94 USD $6.68B 7.3B USD 38.52 $0.14 0.15 USD
UiPath  PATH $13.21
-0.38
$7.07B $7.4M $13.02 $13.25 $7.07B 0 -$0.13
One97 Communications Limited  PAYTM.NS $857.2 10.37 USD
+0.76
$546.85B 6.62B USD $6.07M 73.38K USD $838.1 10.14 USD $864.15 10.45 USD $546.85B 6.62B USD 0 -$10.38 -0.1 USD
SentinelOne, Inc.  S $20.04
-1.01
$6.61B $85.39K $20.03 $20.2 $6.61B 0 -$0.92
CCC Intelligent  CCCS $8.92
-1.27
$5.88B $144.48K $8.91 $9.02 $5.88B 891.50 $0.01
Informatica  INFA $19.35
-0.21
$5.84B $29.63K $19.25 $19.48 $5.84B 0 $0
SPS Commerce  SPSC $148.62
-0.75
$5.64B $8.04K $147.65 $149.82 $5.64B 69.44 $2.14
ACI Worldwide  ACIW $49.47
+0.53
$5.19B $27.08K $49.13 $49.6 $5.19B 19.55 $2.53
Varonis Systems  VRNS $45.74
+0.04
$5.12B $7.81K $45.73 $45.9 $5.12B 0 -$0.81
Qualys  QLYS $136.09
+0.34
$4.94B $4.16K $135.5 $136.25 $4.94B 27.77 $4.9
Paymentus  PAY $38.36
+0.19
$4.8B $4.95K $38.21 $38.4 $4.8B 95.90 $0.4
Euronet Worldwide  EEFT $109.87
-0.25
$4.75B $9.85K $109.27 $110.27 $4.75B 16.27 $6.75
WEX  WEX $137.87
+0.23
$4.72B $18.78K $136.81 $138 $4.72B 17.76 $7.76
Remitly Global  RELY $22.96
-0.76
$4.68B $56.98K $22.92 $23.32 $4.68B 0 -$0.03
Box  BOX $31.82
+0.52
$4.61B $19.6K $31.7 $31.92 $4.61B 23.39 $1.36
StoneCo Ltd.  0A4H.L $13.82
-1.71
$4.12B $157 $13.78 $13.8 $4.12B 14.86 $0.93
Cellebrite DI  CLBT $17.15
-3.73
$4.11B $171.85K $16.99 $17.67 $4.11B 0 -$1.35
AvePoint  AVPT $19.76
-0.35
$4.02B $27.21K $19.66 $19.86 $4.02B 0 -$0.13
Tenable  TENB $32.82
-0.53
$4.01B $14.75K $32.82 $33.04 $4.01B 0 -$0.38
StoneCo  STNE $13.84
-1.11
$3.76B $154.63K $13.72 $13.92 $3.76B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.76
-3.41
$3.48B $2.19M $0.76 $0.79 $3.48B 38.20 $0.02
DLocal  DLO $11.96
+17.37
$3.41B $1.06M $11.78 $12.58 $3.41B 30.66 $0.39
PagSeguro Digital Ltd.  PAGS34.SA $10.94 2.22 USD
+0.92
$16.45B 3.33B USD $1.59K 321.66 USD $10.88 2.21 USD $10.95 2.22 USD $16.45B 3.33B USD 8.28 $1.32 0.27 USD
Qi An Xin Technology Group Inc.  688561.SS $30.8 4.28 USD
-3.42
$21.1B 2.93B USD $4.69M 651.87K USD $30.75 4.28 USD $31.83 4.43 USD $21.1B 2.93B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $9.54
-2
$2.85B $225.67K $9.45 $9.65 $2.85B 8.14 $1.17
DigitalOcean  DOCN $30.81
-1.32
$2.8B $50.47K $30.81 $31.49 $2.8B 27.26 $1.13
Payoneer Global  PAYO $7.19
-1.3
$2.6B $93.76K $7.17 $7.28 $2.6B 25.66 $0.28
Appian  APPN $32.67
-0.91
$2.43B $9.05K $32.62 $32.95 $2.43B 0 -$0.83
BlackBerry Limited  BB.TO $5.39 4 USD
-0.92
$3.22B 2.39B USD $89.96K 66.75K USD $5.35 3.97 USD $5.45 4.04 USD $3.22B 2.39B USD 0 -$0.01 -0.007 USD
EVERTEC  EVTC $36.79
+0.35
$2.34B $2.26K $36.79 $36.79 $2.34B 18.48 $1.99
Marqeta  MQ $4.93
+0.61
$2.31B $379.5K $4.88 $4.96 $2.31B 49.29 $0.1
CETC Digital Technology Co.,Ltd.  600850.SS $23.82 3.31 USD
-2.58
$16.34B 2.27B USD $7.49M 1.04M USD $23.75 3.3 USD $24.45 3.4 USD $16.34B 2.27B USD 29.77 $0.8 0.11 USD
Teradata  TDC $23.15
-0.84
$2.21B $12.03K $23.04 $23.41 $2.21B 16.41 $1.41
Five9  FIVN $28.39
+0.46
$2.17B $945.44K $28.01 $28.74 $2.17B 0 -$0.06
OVH Groupe S.A.  OVH.PA $12.7 13.88 USD
+1.12
$1.91B 2.09B USD $20.81K 22.75K USD $12.53 13.7 USD $12.79 13.98 USD $1.91B 2.09B USD 158.75 $0.08 0.09 USD
AvidXchange  AVDX $9.74
+0.1
$2.01B $111.45K $9.73 $9.74 $2.01B 0 $0
EverCommerce  EVCM $10.74
+0.28
$1.96B $23.03K $10.62 $10.86 $1.96B 0 -$0.12
LiveRamp  RAMP $29.69
-0.2
$1.95B $8.92K $29.69 $29.9 $1.95B 0 -$0.04
CSG Systems  CSGS $65.45
+0.69
$1.9B $6.89K $65.05 $65.65 $1.9B 22.41 $2.92
AutoStore Holdings Ltd.  0AAE.IL $5.56 0.53 USD
-86.09
$18.67B 1.79B USD $151.88K 14.57K USD $5.53 0.53 USD $5.69 0.55 USD $18.67B 1.79B USD 0 -$0.29 -0.02 USD
AutoStore Holdings Ltd.  AUTO.OL $5.52 0.53 USD
-4
$18.53B 1.78B USD $2.08M 199.78K USD $5.52 0.53 USD $5.76 0.55 USD $18.53B 1.78B USD 15.75 $0.35 0.03 USD
Worldline SA  0QVI.IL $5.15 5.63 USD
-2.15
$1.61B 1.76B USD $925 1.01K USD $5.08 5.55 USD $5.2 5.68 USD $1.61B 1.76B USD 5.99 $0.86 0.94 USD
Tuya  TUYA $2.67
-5.35
$1.64B $250.81K $2.62 $2.75 $1.64B 266.89 $0.01
NetScout Systems  NTCT $22.79
+0.6
$1.64B $5.14K $22.61 $22.79 $1.64B 0 -$5.12
Worldline SA  WLN.PA $5.04 5.51 USD
-4.43
$1.42B 1.56B USD $850.57K 929.79K USD $5.04 5.51 USD $5.2 5.69 USD $1.42B 1.56B USD 0 -$1.05 -1.1 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $217.5 237.76 USD
+7.41
$1.41B 1.54B USD $6.19K 6.76K USD $200 218.63 USD $220 240.49 USD $1.41B 1.54B USD 50.69 $4.29 4.69 USD
Rapid7  RPD $23.34
-2.08
$1.5B $56.42K $23.31 $23.74 $1.5B 56.93 $0.41
Global Blue Group Holding AG  GB $7.44
+0.13
$1.48B $5.03K $7.44 $7.44 $1.48B 25.65 $0.29
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.22 2.26 USD
-2.99
$10.44B 1.45B USD $4.47M 622K USD $16.22 2.26 USD $16.67 2.32 USD $10.44B 1.45B USD 67.58 $0.24 0.03 USD
Megaport Limited  MP1.AX $12.82 8.49 USD
-1.54
$2.09B 1.39B USD $678.88K 449.32K USD $12.56 8.31 USD $13.14 8.7 USD $2.09B 1.39B USD 320.50 $0.04 0.03 USD
Flywire  FLYW $11.11
+0.09
$1.35B $1.58M $10.95 $11.29 $1.35B 277.75 $0.04
Groovy Company  SANP $0.07
0
$1.29B $146.41K $0.0001 $0.0001 $1.29B 0 $0
A10 Networks  ATEN $17.57
0
$1.27B $12.34K $17.56 $17.65 $1.27B 26.22 $0.67
Verint Systems  VRNT $18.3
-1.29
$1.1B $17.73K $18.26 $18.46 $1.1B 17.59 $1.04
Radware  RDWR $23.72
-0.08
$1.01B $3.95K $23.62 $23.84 $1.01B 87.85 $0.27
Couchbase  BASE $18.51
+0.38
$999.19M $6.19K $18.3 $18.51 $999.19M 0 -$1.45
Exodus Movement  EXOD $34.46
-1.2
$991.07M $21.77K $34.03 $36.7 $991.07M 9.78 $3.52
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看