$3.33T
总市值
$142.07B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (955)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $109.37 22.17 USD
+0.16
$19.51T 3.95T USD $0 0 USD $0 0 USD $0 0 USD $19.51T 3.95T USD 35.85 $3.05 0.62 USD
Microsoft Corporation  MSFT.NE $33.75 25.04 USD
+0.66
$4.97T 3.69T USD $23.87K 17.71K USD $33.57 24.91 USD $33.89 25.15 USD $4.97T 3.69T USD 34.79 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.F $410.15 448.35 USD
+0.89
$3.06T 3.34T USD $2.45K 2.68K USD $404.6 442.28 USD $410.2 448.4 USD $3.06T 3.34T USD 36.04 $11.38 12.44 USD
Microsoft Corporation  MSF.DE $408.55 446.6 USD
+0.42
$3.04T 3.32T USD $21.5K 23.5K USD $404.25 441.9 USD $408.55 446.6 USD $3.04T 3.32T USD 35.99 $11.35 12.41 USD
Oracle  ORCL $172
+0.5
$479.92B $7.69M $168.76 $172.26 $479.92B 39.52 $4.33
Palantir Technologies Inc.  P2LT34.SA $221.8 44.96 USD
-9.02
$1.57T 319.12B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 319.12B USD 504.09 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.DE $114.62 125.3 USD
+1.69
$274.07B 299.6B USD $81.56K 89.16K USD $112.16 122.61 USD $115.52 126.28 USD $274.07B 299.6B USD 573.10 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.F $105.2 115 USD
-7.95
$248.11B 271.22B USD $12.53K 13.69K USD $104.96 114.74 USD $115.24 125.97 USD $248.11B 271.22B USD 500.95 $0.21 0.23 USD
Adobe  ADBE $418
+0.67
$176.96B $2.26M $413.98 $421.42 $176.96B 27.31 $15.2
Palo Alto Networks  PANW $197.11
+1.57
$131.43B $3.54M $194.11 $199.49 $131.43B 111.36 $1.77
CrowdStrike  CRWD $462.83
-0.02
$115.39B $6.17M $452.71 $468.6 $115.39B 0 -$0.69
Fortinet  FTNT $103.5
+1.85
$79.22B $3.36M $101.75 $103.98 $79.22B 41.90 $2.47
Synopsys  SNPS $482.2
+1.9
$74.82B $1.68M $473 $490.67 $74.82B 54.67 $8.82
Cloudflare, Inc.  0A3Z.IL $181
+5.23
$63.76B $23 $0 $0 $63.76B 0 -$0.63
Adyen N.V.  0YP5.IL $1,687.5 1844.67 USD
+0.76
$56.34B 61.59B USD $322 351.99 USD $0 0 USD $0 0 USD $56.34B 61.59B USD 95.01 $17.76 19.41 USD
Adyen  ADYEY $19.29
+0.77
$60.75B $235.43K $19.12 $19.49 $60.75B 56.72 $0.34
Robinhood Markets, Inc.  7KY.F $63.18 69.06 USD
-0.14
$55.19B 60.33B USD $6.27K 6.85K USD $62.6 68.43 USD $66.6 72.8 USD $55.19B 60.33B USD 41.02 $1.54 1.68 USD
Cloudflare  NET $176.33
+3.17
$59.24B $4.93M $170.79 $181.12 $59.24B 0 -$0.25
Adyen N.V.  ADYEN.AS $1,705.2 1864.01 USD
+1.33
$53.7B 58.71B USD $56.15K 61.38K USD $1,668.8 1824.22 USD $1,726 1886.75 USD $53.7B 58.71B USD 57.56 $29.62 32.38 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $0 $0 $0 $54.08B 0 -$0.41
Zscaler  ZS $300.88
+1.36
$46.85B $2.5M $298.34 $303.73 $46.85B 0 -$0.27
Samsara  IOT $47.25
+1.11
$26.61B $7.67M $46.9 $48.41 $26.61B 0 -$0.28
VeriSign  VRSN $277.89
+1.24
$26.09B $704.87K $273.8 $279.62 $26.09B 33.56 $8.28
GoDaddy  GDDY $180.39
-1.04
$25.97B $2.11M $179.71 $182.15 $25.97B 35.09 $5.14
Check Point Software  CHKP $231.11
+0.09
$25.05B $628.42K $224.97 $233 $25.05B 30.48 $7.58
Toast  TOST $42.82
+2.34
$24.21B $8.55M $41.7 $44.34 $24.21B 152.92 $0.28
Nutanix  NTNX $78.34
+1.56
$21B $2.52M $77.14 $79.27 $21B 0 $0
CyberArk Software  CYBR $392.18
-0.93
$19.72B $794.1K $387.64 $397.84 $19.72B 0 -$2.04
Okta  OKTA $104.18
-1.34
$18.49B $2.62M $103.7 $106.59 $18.49B 160.27 $0.65
MongoDB  MDB $225.38
+12.84
$18.42B $13.17M $222.06 $237.18 $18.42B 0 -$1.96
Affirm  AFRM $55.71
+2.54
$17.53B $6.27M $54.43 $57.28 $17.53B 0 -$0.19
F5  FFIV $293.96
+0.04
$16.88B $464.33K $291.03 $294.69 $16.88B 27.91 $10.53
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $35.78K 3.43K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Topicus.com Inc.  TOI.V $179.5 133.2 USD
-0.88
$15.04B 11.16B USD $37.3K 27.68K USD $177.3 131.57 USD $183.89 136.46 USD $15.04B 11.16B USD 97.02 $1.85 1.37 USD
Topicus.com  TOITF $130
-2.06
$10.97B $2.79K $130 $132.4 $10.97B 97.01 $1.34
Akamai  AKAM $76.14
-0.6
$10.9B $2.02M $75.81 $77.14 $10.9B 25.72 $2.96
Amdocs  DOX $90.98
-0.82
$10.2B $293.51K $90.83 $92.23 $10.2B 19.11 $4.76
Wix.com  WIX $153.25
0
$8.53B $535.77K $152.26 $154.56 $8.53B 61.05 $2.51
Shift4 Payments  FOUR $94.19
+0.04
$8.34B $2.17M $93.21 $97.19 $8.34B 32.25 $2.92
Confluent  CFLT $24.18
+1.85
$8.08B $7.43M $23.84 $25.08 $8.08B 0 -$0.99
Dropbox  DBX $29.51
+1.06
$7.97B $2.81M $29.27 $29.78 $7.97B 19.16 $1.54
Nexi S.p.A.  0NX5.IL $5.25 5.74 USD
-1.14
$6.88B 7.52B USD $0 0 USD $0 0 USD $0 0 USD $6.88B 7.52B USD 87.44 $0.06 0.07 USD
Informatica  INFA $24.16
+0.12
$7.33B $3.59M $24.1 $24.18 $7.33B 0 $0
One97 Communications Limited  PAYTM.NS $947.3 11.46 USD
+0.64
$604.47B 7.31B USD $1.19M 14.41K USD $935.1 11.31 USD $951.65 11.51 USD $604.47B 7.31B USD 0 -$10.35 -0.1 USD
Nexi S.p.A.  NEXI.MI $5.28 5.77 USD
-0.26
$6.47B 7.07B USD $6.04M 6.6M USD $5.22 5.71 USD $5.35 5.85 USD $6.47B 7.07B USD 37.71 $0.14 0.15 USD
UiPath  PATH $13.26
+1.61
$6.98B $11.07M $13.09 $13.4 $6.98B 0 -$0.12
SentinelOne, Inc.  S $18.12
+0.83
$5.97B $7.64M $17.89 $18.54 $5.97B 0 -$1.33
CCC Intelligent  CCCS $8.92
+0.68
$5.88B $8.64M $8.85 $9 $5.88B 892.00 $0.01
Varonis Systems  VRNS $50.14
+0.36
$5.61B $1.01M $49.88 $50.68 $5.61B 0 -$0.81
Box  BOX $37.93
-1.61
$5.58B $2.32M $37.7 $38.73 $5.58B 29.63 $1.28
SPS Commerce  SPSC $142.27
-1.89
$5.51B $277.37K $142.18 $145.64 $5.51B 67.42 $2.11
Qualys  QLYS $139.7
+0.94
$5.07B $295.08K $138.95 $140.88 $5.07B 28.33 $4.93
ACI Worldwide  ACIW $46.97
+0.75
$4.93B $523.76K $46.47 $47.22 $4.93B 18.56 $2.53
GMO internet, Inc.  4784.T $2,605 17.58 USD
-3.59
$714.14B 4.82B USD $341.1K 2.3K USD $2,595 17.52 USD $2,680 18.09 USD $714.14B 4.82B USD 0 -$0.27 -0.001 USD
Euronet Worldwide  EEFT $109.73
+0.27
$4.75B $327.57K $109.07 $110.56 $4.75B 16.20 $6.77
WEX  WEX $136.44
-1.33
$4.74B $482.74K $135.4 $138.19 $4.74B 17.83 $7.65
Paymentus  PAY $35.81
-6.21
$4.48B $1.32M $34.96 $37.81 $4.48B 89.52 $0.4
Remitly Global  RELY $20.88
+0.43
$4.26B $1.66M $20.58 $21.04 $4.26B 0 -$0.03
StoneCo Ltd.  0A4H.L $13.88
+1.32
$4.14B $2.55K $13.83 $14.09 $4.14B 14.92 $0.93
Cellebrite DI  CLBT $16.84
+1.08
$4.03B $1.29M $16.6 $17.28 $4.03B 0 -$0.92
Tenable  TENB $32.56
+0.03
$3.98B $1.71M $32.48 $32.97 $3.98B 0 -$0.38
AvePoint  AVPT $18.95
-1.51
$3.91B $990.85K $18.83 $19.41 $3.91B 0 -$0.13
StoneCo  STNE $13.82
-0.07
$3.75B $4.03M $13.71 $14.1 $3.75B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.75
0
$3.33B $1.01M $0.7299 $0.76 $3.33B 37.29 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.26 4.49 USD
+0.78
$22.1B 3.07B USD $4.34M 603.24K USD $31.7 4.41 USD $32.88 4.57 USD $22.1B 3.07B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $9.89 2 USD
-2.47
$14.72B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $14.72B 2.98B USD 7.21 $1.37 0.28 USD
DLocal  DLO $10.25
-0.97
$2.96B $616.32K $10.17 $10.57 $2.96B 21.35 $0.48
DigitalOcean  DOCN $27.77
-7.03
$2.72B $3.23M $27.49 $29.25 $2.72B 24.57 $1.13
PagSeguro Digital  PAGS $8.84
-1.34
$2.68B $6.65M $8.83 $9.17 $2.68B 7.42 $1.19
Marqeta  MQ $5.5
+2.23
$2.58B $10.02M $5.34 $5.58 $2.58B 55.00 $0.1
Payoneer Global  PAYO $6.88
+1.62
$2.49B $2.07M $6.73 $6.99 $2.49B 24.57 $0.28
BlackBerry Limited  BB.TO $5.58 4.14 USD
+2.2
$3.33B 2.47B USD $2.02M 1.5M USD $5.49 4.07 USD $5.73 4.25 USD $3.33B 2.47B USD 0 -$0.01 -0.007 USD
Appian  APPN $31.8
+0.47
$2.35B $626.64K $31.65 $32.73 $2.35B 0 -$0.83
OVH Groupe S.A.  OVH.PA $14.22 15.54 USD
+1.14
$2.14B 2.34B USD $75.26K 82.27K USD $14.02 15.33 USD $14.59 15.95 USD $2.14B 2.34B USD 177.75 $0.08 0.09 USD
EVERTEC  EVTC $36.32
+0.75
$2.31B $280.23K $36 $36.49 $2.31B 18.25 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.68 3.29 USD
-0.04
$16.25B 2.26B USD $3.04M 423.25K USD $23.66 3.29 USD $23.83 3.31 USD $16.25B 2.26B USD 29.23 $0.81 0.11 USD
Five9  FIVN $28.55
-1.86
$2.22B $1.5M $28.36 $29.68 $2.22B 0 -$0.06
LiveRamp  RAMP $33.12
+1.28
$2.15B $445.31K $32.61 $33.45 $2.15B 0 -$0.04
Teradata  TDC $22.17
-0.72
$2.13B $766.03K $22.14 $22.51 $2.13B 15.83 $1.4
AvidXchange  AVDX $9.78
0
$2.02B $3.53M $9.77 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.24
+0.99
$1.87B $237.4K $10.14 $10.34 $1.87B 0 -$0.12
CSG Systems  CSGS $63.1
-0.05
$1.83B $198.04K $62.55 $63.65 $1.83B 21.60 $2.92
Worldline SA  0QVI.IL $5.24 5.73 USD
+2.24
$1.64B 1.79B USD $44 48.1 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 6.09 $0.86 0.94 USD
AutoStore Holdings Ltd.  AUTO.OL $5.22 0.5 USD
-0.76
$17.66B 1.69B USD $3.37M 323.58K USD $5.19 0.5 USD $5.37 0.51 USD $17.66B 1.69B USD 15.33 $0.34 0.03 USD
NetScout Systems  NTCT $23.22
+0.17
$1.66B $282.06K $23.08 $23.37 $1.66B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Worldline SA  WLN.PA $5.24 5.73 USD
+2.42
$1.48B 1.62B USD $1.82M 1.99M USD $5.04 5.51 USD $5.25 5.74 USD $1.48B 1.62B USD 0 -$1.05 -1.1 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $228.5 249.78 USD
+1.56
$1.48B 1.62B USD $3.64K 3.97K USD $223.5 244.32 USD $229.5 250.87 USD $1.48B 1.62B USD 52.89 $4.32 4.72 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.97 2.36 USD
+0.95
$10.93B 1.52B USD $6.38M 886.85K USD $16.72 2.32 USD $17.19 2.39 USD $10.93B 1.52B USD 70.70 $0.24 0.03 USD
Megaport Limited  MP1.AX $13.77 9.11 USD
-0.94
$2.28B 1.51B USD $472.13K 312.48K USD $13.59 8.99 USD $13.92 9.21 USD $2.28B 1.51B USD 344.25 $0.04 0.03 USD
Tuya  TUYA $2.67
+1.14
$1.51B $2.45M $2.66 $2.75 $1.51B 66.75 $0.04
Rapid7  RPD $23.17
-0.81
$1.5B $499.53K $23.07 $23.68 $1.5B 56.51 $0.41
Global Blue Group Holding AG  GB $7.42
+1.5
$1.48B $359.56K $7.39 $7.44 $1.48B 18.55 $0.4
A10 Networks  ATEN $17.79
+1.19
$1.28B $507.86K $17.54 $17.86 $1.28B 26.55 $0.67
Flywire  FLYW $10.18
+1.8
$1.22B $2.49M $9.97 $10.42 $1.22B 254.50 $0.04
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $30.7 4.27 USD
+2.81
$8.29B 1.15B USD $17.82M 2.48M USD $29.08 4.04 USD $31.5 4.38 USD $8.29B 1.15B USD 511.66 $0.06 0.008 USD
Verint Systems  VRNT $18.78
+2.43
$1.13B $4.27M $18.75 $22.04 $1.13B 22.35 $0.84
Yext  YEXT $8.8
-1.9
$1.11B $3.29M $8.09 $8.96 $1.11B 0 -$0.18
SAKURA Internet Inc.  3778.T $4,010 27.07 USD
+4.97
$160.4B 1.08B USD $5.57M 37.61K USD $3,835 25.89 USD $4,060 27.41 USD $160.4B 1.08B USD 53.28 $75.25 0.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看