国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (52)
软件 – 基础设施 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $328.25 — |
-2.17
|
$137.41B — | $885.9K — | $326.1 — | $333.2 — | $137.41B — | 20.47 | $16.03 — | |
| CrowdStrike CRWD | $526.82 — |
-1.36
|
$132.21B — | $485.81K — | $519.06 — | $529.48 — | $132.21B — | 0 | -$1.21 — | |
| Fortinet FTNT | $77.37 — |
-10.04
|
$59.29B — | $914.63K — | $75.41 — | $77.5 — | $59.29B — | 30.82 | $2.51 — | |
| Zscaler ZS | $318.17 — |
-1.77
|
$50.37B — | $265.4K — | $313.87 — | $322.37 — | $50.37B — | 0 | -$0.27 — | |
| CyberArk Software CYBR | $498.88 — |
-1.37
|
$25.18B — | $11.45K — | $496.94 — | $501.19 — | $25.18B — | 0 | -$3.53 — | |
| Affirm AFRM | $70.96 — |
-0.78
|
$23.42B — | $132.54K — | $70.78 — | $71.52 — | $23.42B — | 473.06 | $0.15 — | |
| VeriSign VRSN | $241.68 — |
-0.96
|
$22.4B — | $9.1K — | $241.53 — | $242.35 — | $22.4B — | 28.16 | $8.58 — | |
| Check Point Software CHKP | $194.99 — |
-0.22
|
$20.93B — | $166.45K — | $192.15 — | $196.69 — | $20.93B — | 21.40 | $9.11 — | |
| Nutanix NTNX | $69 — |
-1.02
|
$18.68B — | $19.61K — | $69 — | $69.3 — | $18.68B — | 106.15 | $0.65 — | |
| Okta OKTA | $86.33 — |
-0.92
|
$15.22B — | $304.84K — | $85.65 — | $87.82 — | $15.22B — | 102.77 | $0.84 — | |
| F5 FFIV | $245.48 — |
-0.41
|
$14.16B — | $198.53K — | $242.21 — | $246.44 — | $14.16B — | 20.80 | $11.8 — | |
| Akamai AKAM | $73.2 — |
+0.3
|
$10.5B — | $315.35K — | $72.78 — | $73.88 — | $10.5B — | 25.86 | $2.83 — | |
| Amdocs DOX | $84.18 — |
+0.24
|
$9.26B — | $105.44K — | $83.43 — | $84.23 — | $9.26B — | 17.03 | $4.94 — | |
| Dropbox DBX | $29.07 — |
-0.22
|
$7.84B — | $21.09K — | $29.02 — | $29.1 — | $7.84B — | 17.83 | $1.63 — | |
| Wix.com WIX | $136.51 — |
-2.15
|
$7.6B — | $179.84K — | $136.44 — | $139.4 — | $7.6B — | 48.40 | $2.82 — | |
| ACI Worldwide ACIW | $52.15 — |
+8.11
|
$5.38B — | $316.78K — | $48.53 — | $52.28 — | $5.38B — | 22.09 | $2.36 — | |
| Qualys QLYS | $143 — |
-2.14
|
$5.16B — | $196.49K — | $141.69 — | $145 — | $5.16B — | 28.48 | $5.02 — | |
| StoneCo STNE | $19.11 — |
+0.37
|
$5.11B — | $689.47K — | $18.86 — | $19.28 — | $5.11B — | 0 | -$0.71 — | |
| Varonis Systems VRNS | $34.51 — |
-1.4
|
$4.07B — | $223.51K — | $34.42 — | $35.12 — | $4.07B — | 0 | -$1.02 — | |
| DLocal DLO | $13.57 — |
-4.23
|
$3.99B — | $545.42K — | $13.46 — | $14.06 — | $3.99B — | 28.27 | $0.48 — | |
| Cellebrite DI CLBT | $15.69 — |
-2.24
|
$3.84B — | $153.2K — | $15.58 — | $16.01 — | $3.84B — | 0 | -$0.72 — | |
| SPS Commerce SPSC | $80.51 — |
-0.86
|
$3.04B — | $49.61K — | $79.41 — | $81.31 — | $3.04B — | 35.94 | $2.24 — | |
| AvePoint AVPT | $13.79 — |
-3.43
|
$2.94B — | $210.21K — | $13.76 — | $14.19 — | $2.94B — | 0 | -$0.05 — | |
| Remitly Global RELY | $12.66 — |
-23.07
|
$2.61B — | $1.45M — | $12.55 — | $13.39 — | $2.61B — | 210.91 | $0.06 — | |
| Marqeta MQ | $5.1 — |
+13.73
|
$2.28B — | $3.05M — | $5.01 — | $5.57 — | $2.28B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $30.1 — |
+10.2
|
$2.16B — | $166K — | $28.64 — | $30.4 — | $2.16B — | 29.21 | $1.03 — | |
| CSG Systems CSGS | $78.3 — |
0
|
$2.15B — | $99.41K — | $78.2 — | $78.52 — | $2.15B — | 27.18 | $2.88 — | |
| EverCommerce EVCM | $11.5 — |
-0.43
|
$2.08B — | $752 — | $11.5 — | $11.5 — | $2.08B — | 0 | -$0.08 — | |
| Flywire FLYW | $13.89 — |
-0.71
|
$1.7B — | $269.7K — | $13.39 — | $13.97 — | $1.7B — | 277.80 | $0.05 — | |
| Verint Systems VRNT | $20.3 — |
+0.07
|
$1.23B — | $77.88K — | $20.27 — | $20.3 — | $1.23B — | 27.80 | $0.73 — | |
| Radware RDWR | $23.69 — |
-0.46
|
$1.01B — | $6.11K — | $23.69 — | $23.8 — | $1.01B — | 62.34 | $0.38 — | |
| Cognyte Software CGNT | $8.55 — |
0
|
$623.89M — | $1.39K — | $8.55 — | $8.55 — | $623.89M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $27.55 — |
-7.32
|
$522.72M — | $45.09K — | $27 — | $30 — | $522.72M — | 6.63 | $4.15 — | |
| Bandwidth BAND | $14.63 — |
-0.54
|
$446.53M — | $4.16K — | $14.58 — | $14.79 — | $446.53M — | 0 | -$0.39 — | |
| Allot ALLT | $9.23 — |
-0.22
|
$428.96M — | $104.66K — | $8.88 — | $9.25 — | $428.96M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.51 — |
-2.9
|
$360.24M — | $75.1K — | $1.49 — | $1.54 — | $360.24M — | 0 | -$1.59 — | |
| Sangoma SANG | $4.8 — |
-2.92
|
$161.56M — | $500 — | $4.8 — | $4.8 — | $161.56M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}