国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (38)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $320.13 — |
+0.82
|
$135.80B — | $1.77M — | $317.52 — | $322.31 — | $135.80B — | 19.95 | $16.04 — | ||
| CrowdStrike CRWD | $509.16 — |
+1.52
|
$127.78B — | $999.95K — | $501.94 — | $510.69 — | $127.78B — | 0 | -$1.22 — | ||
| Fortinet FTNT | $81.13 — |
+0.72
|
$62.17B — | $1.76M — | $80.36 — | $81.36 — | $62.17B — | 33.38 | $2.43 — | ||
| Zscaler ZS | $251.50 — |
-0.19
|
$40.11B — | $2.87M — | $249.68 — | $256.33 — | $40.11B — | 0 | -$0.25 — | ||
| VeriSign VRSN | $251.99 — |
-0.27
|
$23.54B — | $1.85M — | $251.53 — | $254.56 — | $23.54B — | 29.40 | $8.57 — | ||
| Affirm AFRM | $70.95 — |
+3.12
|
$23.42B — | $2.15M — | $69.00 — | $71.24 — | $23.42B — | 102.82 | $0.69 — | ||
| CyberArk Software CYBR | $458.59 — |
+2.92
|
$23.15B — | $557.05K — | $451.01 — | $460.40 — | $23.15B — | 0 | -$4.82 — | ||
| Check Point Software CHKP | $186.77 — |
+1.32
|
$20.24B — | $467.69K — | $184.01 — | $187.76 — | $20.24B — | 20.50 | $9.11 — | ||
| Okta OKTA | $80.33 — |
-0.29
|
$14.16B — | $1.64M — | $80.02 — | $80.88 — | $14.16B — | 95.63 | $0.84 — | ||
| F5 FFIV | $239.16 — |
+0.39
|
$13.89B — | $432.62K — | $237.71 — | $242.48 — | $13.89B — | 20.28 | $11.79 — | ||
| Nutanix NTNX | $47.80 — |
-1.12
|
$12.94B — | $5.02M — | $47.44 — | $48.55 — | $12.94B — | 62.89 | $0.76 — | ||
| Akamai AKAM | $89.52 — |
+0.08
|
$12.88B — | $1.35M — | $89.34 — | $89.93 — | $12.88B — | 26.25 | $3.41 — | ||
| Amdocs DOX | $76.48 — |
+0.57
|
$8.41B — | $411.25K — | $75.70 — | $76.88 — | $8.41B — | 15.14 | $5.05 — | ||
| Dropbox DBX | $29.88 — |
+0.71
|
$7.81B — | $1.39M — | $29.62 — | $29.91 — | $7.81B — | 16.97 | $1.76 — | ||
| Wix.com WIX | $95.71 — |
-0.06
|
$5.33B — | $1.15M — | $95.50 — | $97.70 — | $5.33B — | 40.55 | $2.36 — | ||
| Qualys QLYS | $140.85 — |
-0.55
|
$5.08B — | $162.36K — | $140.67 — | $143.00 — | $5.08B — | 27.29 | $5.16 — | ||
| ACI Worldwide ACIW | $46.86 — |
0
|
$4.84B — | $259.85K — | $46.71 — | $47.20 — | $4.84B — | 18.97 | $2.47 — | ||
| StoneCo STNE | $16.85 — |
+5.78
|
$4.51B — | $6.39M — | $15.93 — | $17.14 — | $4.51B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.86 — |
+0.18
|
$4.12B — | $482.60K — | $16.77 — | $16.94 — | $4.12B — | 44.36 | $0.38 — | ||
| DLocal DLO | $13.44 — |
+2.99
|
$3.96B — | $971.08K — | $13.11 — | $13.60 — | $3.96B — | 24.00 | $0.56 — | ||
| Varonis Systems VRNS | $33.07 — |
+2.23
|
$3.90B — | $912.91K — | $32.67 — | $33.38 — | $3.90B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.32 — |
+1.23
|
$3.16B — | $224.78K — | $82.36 — | $83.93 — | $3.16B — | 37.19 | $2.24 — | ||
| Remitly Global RELY | $13.54 — |
+1.46
|
$2.83B — | $1.24M — | $13.35 — | $13.59 — | $2.83B — | 150.50 | $0.09 — | ||
| AvePoint AVPT | $13.00 — |
+0.85
|
$2.81B — | $837.58K — | $12.88 — | $13.03 — | $2.81B — | 0 | -$0.01 — | ||
| CSG Systems CSGS | $78.77 — |
+0.34
|
$2.25B — | $110.34K — | $78.44 — | $78.83 — | $2.25B — | 26.79 | $2.94 — | ||
| Marqeta MQ | $4.79 — |
+1.27
|
$2.15B — | $1.44M — | $4.70 — | $4.85 — | $2.15B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $26.88 — |
+0.56
|
$1.94B — | $209.84K — | $26.66 — | $26.93 — | $1.94B — | 21.33 | $1.26 — | ||
| Flywire FLYW | $13.99 — |
+1.6
|
$1.71B — | $487.83K — | $13.80 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.68 — |
+0.81
|
$1.57B — | $118.16K — | $8.47 — | $8.82 — | $1.57B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $22.94 — |
+0.92
|
$996.38M — | $69.37K — | $22.76 — | $23.16 — | $996.38M — | 60.36 | $0.38 — | ||
| Cognyte Software CGNT | $8.40 — |
+1.08
|
$612.94M — | $126.61K — | $8.28 — | $8.45 — | $612.94M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.58 — |
+1.48
|
$463.92M — | $173.65K — | $9.51 — | $9.75 — | $463.92M — | 239.50 | $0.04 — | ||
| Bandwidth BAND | $14.24 — |
-0.14
|
$434.63M — | $65.36K — | $14.07 — | $14.39 — | $434.63M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $21.84 — |
-1.27
|
$415.09M — | $109.24K — | $21.59 — | $22.39 — | $415.09M — | 5.17 | $4.22 — | ||
| Rackspace Technology RXT | $1.06 — |
+2.91
|
$258.21M — | $721.51K — | $1.03 — | $1.08 — | $258.21M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.11 — |
0
|
$172.10M — | $77.00 — | $5.11 — | $5.11 — | $172.10M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}