交易所：NYSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $160.87 — |
-1.28
|
$451.35B — | $3.15M — | $160.3 — | $161.74 — | $451.35B — | 37.87 | $4.25 — | |
| Cloudflare NET | $153.77 — |
-0.47
|
$53B — | $1.25M — | $150.59 — | $153.4 — | $53B — | 0 | -$0.25 — | |
| GoDaddy GDDY | $189.54 — |
+0.77
|
$26.98B — | $280.04K — | $187.37 — | $189.54 — | $26.98B — | 36.48 | $5.19 — | |
| Samsara IOT | $47.12 — |
-1.3
|
$26.87B — | $670.54K — | $46.54 — | $47.65 — | $26.87B — | 0 | -$0.28 — | |
| Toast TOST | $44.99 — |
-0.22
|
$25.65B — | $2.54M — | $44.31 — | $45.13 — | $25.65B — | 164.22 | $0.27 — | |
| Shift4 Payments FOUR | $89.35 — |
-3.03
|
$7.92B — | $527.46K — | $88.64 — | $91.77 — | $7.92B — | 30.59 | $2.92 — | |
| UiPath PATH | $12.99 — |
-1.67
|
$6.95B — | $1.44M — | $12.89 — | $13.21 — | $6.95B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.04 — |
-1.01
|
$6.6B — | $588.25K — | $19.81 — | $20.2 — | $6.6B — | 0 | -$0.92 — | |
| Informatica INFA | $19.28 — |
-0.59
|
$5.82B — | $177.5K — | $19.15 — | $19.48 — | $5.82B — | 0 | $0 — | |
| Paymentus PAY | $37.55 — |
-1.93
|
$4.7B — | $45.15K — | $37.3 — | $38.4 — | $4.7B — | 93.87 | $0.4 — | |
| WEX WEX | $136.77 — |
-0.58
|
$4.68B — | $143.14K — | $135.32 — | $138 — | $4.68B — | 17.62 | $7.76 — | |
| Box BOX | $31.99 — |
+1.07
|
$4.63B — | $145.87K — | $31.65 — | $31.99 — | $4.63B — | 23.52 | $1.36 — | |
| DigitalOcean DOCN | $30.41 — |
-2.59
|
$2.77B — | $496.53K — | $30.05 — | $31.49 — | $2.77B — | 26.91 | $1.13 — | |
| PagSeguro Digital PAGS | $9.06 — |
-6.94
|
$2.7B — | $3.93M — | $8.97 — | $9.65 — | $2.7B — | 7.73 | $1.17 — | |
| EVERTEC EVTC | $36.81 — |
+0.41
|
$2.34B — | $11.1K — | $36.63 — | $36.81 — | $2.34B — | 18.49 | $1.99 — | |
| Teradata TDC | $23.28 — |
-0.26
|
$2.23B — | $172.51K — | $23.04 — | $23.41 — | $2.23B — | 16.51 | $1.41 — | |
| LiveRamp RAMP | $29.62 — |
-0.44
|
$1.95B — | $45.17K — | $29.47 — | $29.9 — | $1.95B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.66 — |
-5.85
|
$1.63B — | $839.88K — | $2.6 — | $2.75 — | $1.63B — | 265.50 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $8.17K — | $7.43 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| A10 Networks ATEN | $17.49 — |
-0.46
|
$1.26B — | $57.49K — | $17.43 — | $17.65 — | $1.26B — | 26.10 | $0.67 — | |
| Exodus Movement EXOD | $35.07 — |
+0.53
|
$1.01B — | $60.64K — | $32 — | $36.7 — | $1.01B — | 9.96 | $3.52 — | |
| Endava DAVA | $15.04 — |
-3.84
|
$894.19M — | $509.7K — | $14.85 — | $15.38 — | $894.19M — | 150.40 | $0.1 — | |
| CI&T CINT | $6.55 — |
-1.51
|
$881.49M — | $290.07K — | $6.33 — | $7.09 — | $881.49M — | 27.29 | $0.24 — | |
| Yext YEXT | $6.85 — |
-0.36
|
$852.83M — | $85.3K — | $6.78 — | $6.92 — | $852.83M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.83 — |
-0.7
|
$780.76M — | $19.32K — | $2.81 — | $2.85 — | $780.76M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.64 — |
-3.48
|
$749.68M — | $191.52K — | $12.46 — | $12.95 — | $749.68M — | 35.09 | $0.36 — | |
| Bakkt BKKT | $14.26 — |
+10.46
|
$96.03M — | $397.64K — | $12.23 — | $14.69 — | $96.03M — | 0 | -$7.97 — | |
| Stem STEM | $0.54 — |
-3.6
|
$89.09M — | $1.13M — | $0.53 — | $0.55 — | $89.09M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.58 — |
+3.18
|
$36.38M — | $1.03K — | $7.97 — | $8.58 — | $36.38M — | 0 | -$5.05 — | |
| SOS SOS | $5.78 — |
-5.73
|
$17.54M — | $12.07K — | $5.63 — | $5.78 — | $17.54M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}