交易所：NYSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $168.1 — |
-0.61
|
$471.39B — | $6.37M — | $167.57 — | $170.48 — | $471.39B — | 39.55 | $4.25 — | |
| Cloudflare NET | $170.92 — |
-0.96
|
$59.24B — | $2.29M — | $170.62 — | $174.49 — | $59.24B — | 0 | -$0.24 — | |
| Samsara IOT | $46.73 — |
+1.87
|
$26.61B — | $4.01M — | $45.92 — | $47.01 — | $26.61B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $182.29 — |
+0.31
|
$25.97B — | $1.35M — | $180.43 — | $182.86 — | $25.97B — | 35.05 | $5.2 — | |
| Toast TOST | $41.84 — |
+0.5
|
$24.21B — | $4.75M — | $41.13 — | $41.92 — | $24.21B — | 154.96 | $0.27 — | |
| Shift4 Payments FOUR | $94.15 — |
-1.08
|
$8.34B — | $1.69M — | $92.11 — | $96.48 — | $8.34B — | 32.24 | $2.92 — | |
| Informatica INFA | $24.13 — |
+0.04
|
$7.32B — | $3.86M — | $24.09 — | $24.14 — | $7.32B — | 0 | $0 — | |
| UiPath PATH | $13.05 — |
0
|
$6.98B — | $8.36M — | $12.83 — | $13.12 — | $6.98B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.97 — |
-0.99
|
$5.97B — | $4.8M — | $17.85 — | $18.3 — | $5.97B — | 0 | -$1.32 — | |
| Box BOX | $38.55 — |
+0.44
|
$5.58B — | $3.04M — | $38.15 — | $38.8 — | $5.58B — | 29.65 | $1.3 — | |
| Paymentus PAY | $38.18 — |
-1.39
|
$4.78B — | $742.14K — | $37.9 — | $38.92 — | $4.78B — | 95.45 | $0.4 — | |
| WEX WEX | $138.28 — |
+1.22
|
$4.74B — | $695.89K — | $136.11 — | $139.25 — | $4.74B — | 17.81 | $7.76 — | |
| DigitalOcean DOCN | $29.87 — |
-0.67
|
$2.72B — | $751.44K — | $29.65 — | $30.16 — | $2.72B — | 26.43 | $1.13 — | |
| PagSeguro Digital PAGS | $8.96 — |
-1.86
|
$2.68B — | $10.51M — | $8.68 — | $9.29 — | $2.68B — | 7.40 | $1.21 — | |
| EVERTEC EVTC | $36.05 — |
-0.99
|
$2.29B — | $250.39K — | $35.9 — | $36.42 — | $2.29B — | 18.11 | $1.99 — | |
| Teradata TDC | $22.33 — |
+0.27
|
$2.13B — | $872.83K — | $22.08 — | $22.47 — | $2.13B — | 15.83 | $1.41 — | |
| LiveRamp RAMP | $32.7 — |
+0.03
|
$2.13B — | $352.6K — | $32.49 — | $32.83 — | $2.13B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.64 — |
+6.02
|
$1.51B — | $2.34M — | $2.52 — | $2.68 — | $1.51B — | 66.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.31 — |
-1.88
|
$1.46B — | $1.17M — | $7.23 — | $7.47 — | $1.46B — | 18.27 | $0.4 — | |
| A10 Networks ATEN | $17.58 — |
-1.18
|
$1.27B — | $730.4K — | $17.52 — | $17.85 — | $1.27B — | 26.23 | $0.67 — | |
| Yext YEXT | $8.97 — |
+31.52
|
$1.11B — | $7.66M — | $7.83 — | $9.15 — | $1.11B — | 0 | -$0.18 — | |
| Endava DAVA | $16.28 — |
+5.44
|
$967.92M — | $1.02M — | $15.54 — | $16.54 — | $967.92M — | 39.70 | $0.41 — | |
| TELUS International (Cda) TIXT | $3.06 — |
+1.32
|
$845.31M — | $233.65K — | $2.98 — | $3.1 — | $845.31M — | 0 | -$0.48 — | |
| CI&T CINT | $5.99 — |
-1.16
|
$806.13M — | $158.4K — | $5.95 — | $6.14 — | $806.13M — | 24.95 | $0.24 — | |
| Exodus Movement EXOD | $26.93 — |
-9.78
|
$776.51M — | $135.09K — | $26.71 — | $29.6 — | $776.51M — | 20.40 | $1.32 — | |
| Paysafe PSFE | $12.49 — |
+1.3
|
$741.07M — | $400.56K — | $12.3 — | $12.54 — | $741.07M — | 0 | -$0.02 — | |
| Stem STEM | $0.55 — |
+8.25
|
$90.83M — | $3.08M — | $0.4899 — | $0.55 — | $90.83M — | 0 | -$4.98 — | |
| Bakkt BKKT | $13.07 — |
-2.02
|
$88.02M — | $295.89K — | $12.41 — | $13.47 — | $88.02M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.79 — |
-0.68
|
$37.26M — | $4.35K — | $8.47 — | $9 — | $37.26M — | 0 | -$4.87 — | |
| SOS SOS | $6.42 — |
-2.43
|
$19.48M — | $6.54K — | $6.28 — | $6.56 — | $19.48M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}